2017-09-12T09:04:04.870Z|I-OCEAN7-304-0616641|  26.04  15.696  39.660  31.477 1505.1971 09:05:37.37M
2017-09-12T09:04:09.933Z|I-OCEAN7-304-0616641|  26.04  15.696  39.677  31.493 1505.2155 09:05:42.43M
2017-09-12T09:04:15.000Z|I-OCEAN7-304-0616641|  26.04  15.696  39.693  31.507 1505.2313 09:05:47.49M
2017-09-12T09:04:20.065Z|I-OCEAN7-304-0616641|  26.04  15.696  39.690  31.504 1505.2289 09:05:52.56M
2017-09-12T09:04:25.130Z|I-OCEAN7-304-0616641|  26.04  15.696  39.711  31.522 1505.2496 09:05:57.62M
2017-09-12T09:04:30.194Z|I-OCEAN7-304-0616641|  26.04  15.696  39.748  31.555 1505.2878 09:06:02.68M
2017-09-12T09:04:35.258Z|I-OCEAN7-304-0616641|  26.04  15.697  39.739  31.547 1505.2794 09:06:07.75M
2017-09-12T09:04:40.326Z|I-OCEAN7-304-0616641|  26.08  15.697  39.710  31.521 1505.2501 09:06:12.81M
2017-09-12T09:04:45.390Z|I-OCEAN7-304-0616641|  26.02  15.697  39.630  31.451 1505.1683 09:06:17.88M
2017-09-12T09:04:50.195Z|I-OCEAN7-304-0616641|  26.07  15.697  39.602  31.426 1505.1396 09:06:22.94M
2017-09-12T09:04:55.257Z|I-OCEAN7-304-0616641|  26.00  15.697  39.680  31.495 1505.2180 09:06:27.75M