2017-09-12T09:02:03.317Z|I-OCEAN7-304-0616641|  26.03  15.697  39.678  31.493 1505.2170 09:03:35.80M
2017-09-12T09:02:08.383Z|I-OCEAN7-304-0616641|  26.03  15.697  39.687  31.501 1505.2273 09:03:40.86M
2017-09-12T09:02:13.445Z|I-OCEAN7-304-0616641|  26.05  15.697  39.689  31.503 1505.2288 09:03:45.92M
2017-09-12T09:02:18.513Z|I-OCEAN7-304-0616641|  26.05  15.697  39.745  31.552 1505.2861 09:03:51.01M
2017-09-12T09:02:23.579Z|I-OCEAN7-304-0616641|  26.06  15.697  39.723  31.533 1505.2645 09:03:56.07M
2017-09-12T09:02:28.643Z|I-OCEAN7-304-0616641|  26.06  15.697  39.689  31.502 1505.2300 09:04:01.14M
2017-09-12T09:02:33.705Z|I-OCEAN7-304-0616641|  26.06  15.697  39.758  31.564 1505.2996 09:04:06.20M
2017-09-12T09:02:38.772Z|I-OCEAN7-304-0616641|  26.06  15.697  39.736  31.544 1505.2776 09:04:11.26M
2017-09-12T09:02:43.836Z|I-OCEAN7-304-0616641|  26.06  15.697  39.711  31.522 1505.2520 09:04:16.33M
2017-09-12T09:02:48.902Z|I-OCEAN7-304-0616641|  26.06  15.697  39.659  31.477 1505.1981 09:04:21.39M
2017-09-12T09:02:53.963Z|I-OCEAN7-304-0616641|  26.06  15.697  39.710  31.522 1505.2500 09:04:26.46M
2017-09-12T09:02:59.030Z|I-OCEAN7-304-0616641|  26.06  15.696  39.711  31.522 1505.2502 09:04:31.52M