2017-09-12T08:57:05.020Z|I-OCEAN7-304-0616641|  25.99  15.694  39.799  31.602 1505.3335 08:58:37.49M
2017-09-12T08:57:10.085Z|I-OCEAN7-304-0616641|  25.99  15.696  39.808  31.608 1505.3469 08:58:42.55M
2017-09-12T08:57:15.150Z|I-OCEAN7-304-0616641|  26.00  15.696  39.758  31.564 1505.2982 08:58:47.62M
2017-09-12T08:57:20.213Z|I-OCEAN7-304-0616641|  26.03  15.697  39.686  31.500 1505.2260 08:58:52.68M
2017-09-12T08:57:25.279Z|I-OCEAN7-304-0616641|  26.03  15.697  39.663  31.479 1505.2029 08:58:57.74M
2017-09-12T08:57:30.342Z|I-OCEAN7-304-0616641|  26.03  15.694  39.698  31.513 1505.2322 08:59:02.81M
2017-09-12T08:57:35.408Z|I-OCEAN7-304-0616641|  26.03  15.694  39.698  31.513 1505.2301 08:59:07.87M
2017-09-12T08:57:40.474Z|I-OCEAN7-304-0616641|  26.03  15.693  39.698  31.514 1505.2291 08:59:12.94M
2017-09-12T08:57:45.540Z|I-OCEAN7-304-0616641|  26.02  15.692  39.787  31.593 1505.3187 08:59:18.02M
2017-09-12T08:57:50.604Z|I-OCEAN7-304-0616641|  26.03  15.692  39.750  31.561 1505.2802 08:59:23.09M
2017-09-12T08:57:55.669Z|I-OCEAN7-304-0616641|  26.05  15.691  39.673  31.493 1505.2004 08:59:28.15M