2017-09-12T08:55:03.728Z|I-OCEAN7-304-0616641|  26.00  15.696  39.655  31.473 1505.1919 08:56:36.20M
2017-09-12T08:55:08.793Z|I-OCEAN7-304-0616641|  26.00  15.696  39.612  31.435 1505.1473 08:56:41.26M
2017-09-12T08:55:13.860Z|I-OCEAN7-304-0616641|  25.99  15.696  39.816  31.616 1505.3550 08:56:46.33M
2017-09-12T08:55:18.921Z|I-OCEAN7-304-0616641|  25.99  15.698  39.681  31.495 1505.2212 08:56:51.39M
2017-09-12T08:55:23.985Z|I-OCEAN7-304-0616641|  25.99  15.698  39.681  31.495 1505.2218 08:56:56.45M
2017-09-12T08:55:29.052Z|I-OCEAN7-304-0616641|  25.99  15.698  39.681  31.495 1505.2225 08:57:01.52M
2017-09-12T08:55:34.117Z|I-OCEAN7-304-0616641|  26.00  15.698  39.707  31.518 1505.2489 08:57:06.58M
2017-09-12T08:55:39.182Z|I-OCEAN7-304-0616641|  25.97  15.698  39.591  31.415 1505.1294 08:57:11.64M
2017-09-12T08:55:44.244Z|I-OCEAN7-304-0616641|  26.06  15.698  39.642  31.461 1505.1837 08:57:16.71M
2017-09-12T08:55:49.311Z|I-OCEAN7-304-0616641|  26.04  15.698  39.689  31.502 1505.2311 08:57:21.77M
2017-09-12T08:55:54.374Z|I-OCEAN7-304-0616641|  26.04  15.699  39.765  31.568 1505.3097 08:57:26.83M
2017-09-12T08:55:59.439Z|I-OCEAN7-304-0616641|  26.01  15.698  39.758  31.562 1505.3022 08:57:31.90M