2017-09-12T08:53:02.175Z|I-OCEAN7-304-0616641| 26.00 15.694 39.620 31.444 1505.1515 08:54:34.63M 2017-09-12T08:53:07.240Z|I-OCEAN7-304-0616641| 26.04 15.694 39.622 31.446 1505.1539 08:54:39.69M 2017-09-12T08:53:12.303Z|I-OCEAN7-304-0616641| 26.03 15.694 39.687 31.504 1505.2200 08:54:44.76M 2017-09-12T08:53:17.368Z|I-OCEAN7-304-0616641| 26.03 15.694 39.719 31.532 1505.2533 08:54:49.82M 2017-09-12T08:53:22.433Z|I-OCEAN7-304-0616641| 26.04 15.694 39.729 31.541 1505.2642 08:54:54.88M 2017-09-12T08:53:27.497Z|I-OCEAN7-304-0616641| 26.03 15.694 39.627 31.451 1505.1594 08:54:59.95M 2017-09-12T08:53:32.560Z|I-OCEAN7-304-0616641| 26.03 15.694 39.634 31.457 1505.1654 08:55:05.03M 2017-09-12T08:53:37.627Z|I-OCEAN7-304-0616641| 26.03 15.694 39.649 31.470 1505.1805 08:55:10.09M 2017-09-12T08:53:42.692Z|I-OCEAN7-304-0616641| 26.02 15.694 39.663 31.482 1505.1948 08:55:15.16M 2017-09-12T08:53:47.756Z|I-OCEAN7-304-0616641| 26.02 15.694 39.634 31.456 1505.1661 08:55:20.22M 2017-09-12T08:53:52.823Z|I-OCEAN7-304-0616641| 26.04 15.695 39.626 31.449 1505.1592 08:55:25.29M 2017-09-12T08:53:57.886Z|I-OCEAN7-304-0616641| 26.04 15.695 39.578 31.406 1505.1106 08:55:30.35M