2017-09-12T08:53:02.175Z|I-OCEAN7-304-0616641|  26.00  15.694  39.620  31.444 1505.1515 08:54:34.63M
2017-09-12T08:53:07.240Z|I-OCEAN7-304-0616641|  26.04  15.694  39.622  31.446 1505.1539 08:54:39.69M
2017-09-12T08:53:12.303Z|I-OCEAN7-304-0616641|  26.03  15.694  39.687  31.504 1505.2200 08:54:44.76M
2017-09-12T08:53:17.368Z|I-OCEAN7-304-0616641|  26.03  15.694  39.719  31.532 1505.2533 08:54:49.82M
2017-09-12T08:53:22.433Z|I-OCEAN7-304-0616641|  26.04  15.694  39.729  31.541 1505.2642 08:54:54.88M
2017-09-12T08:53:27.497Z|I-OCEAN7-304-0616641|  26.03  15.694  39.627  31.451 1505.1594 08:54:59.95M
2017-09-12T08:53:32.560Z|I-OCEAN7-304-0616641|  26.03  15.694  39.634  31.457 1505.1654 08:55:05.03M
2017-09-12T08:53:37.627Z|I-OCEAN7-304-0616641|  26.03  15.694  39.649  31.470 1505.1805 08:55:10.09M
2017-09-12T08:53:42.692Z|I-OCEAN7-304-0616641|  26.02  15.694  39.663  31.482 1505.1948 08:55:15.16M
2017-09-12T08:53:47.756Z|I-OCEAN7-304-0616641|  26.02  15.694  39.634  31.456 1505.1661 08:55:20.22M
2017-09-12T08:53:52.823Z|I-OCEAN7-304-0616641|  26.04  15.695  39.626  31.449 1505.1592 08:55:25.29M
2017-09-12T08:53:57.886Z|I-OCEAN7-304-0616641|  26.04  15.695  39.578  31.406 1505.1106 08:55:30.35M