2017-09-12T08:51:00.622Z|I-OCEAN7-304-0616641|  26.05  15.696  39.659  31.477 1505.1974 08:52:33.08M
2017-09-12T08:51:05.687Z|I-OCEAN7-304-0616641|  26.05  15.697  39.676  31.491 1505.2150 08:52:38.15M
2017-09-12T08:51:10.750Z|I-OCEAN7-304-0616641|  26.05  15.697  39.706  31.518 1505.2456 08:52:43.21M
2017-09-12T08:51:15.818Z|I-OCEAN7-304-0616641|  26.06  15.696  39.717  31.528 1505.2566 08:52:48.27M
2017-09-12T08:51:20.882Z|I-OCEAN7-304-0616641|  26.06  15.697  39.691  31.505 1505.2307 08:52:53.34M
2017-09-12T08:51:25.946Z|I-OCEAN7-304-0616641|  26.10  15.697  39.701  31.513 1505.2430 08:52:58.40M
2017-09-12T08:51:31.010Z|I-OCEAN7-304-0616641|  26.04  15.697  39.685  31.499 1505.2250 08:53:03.46M
2017-09-12T08:51:36.077Z|I-OCEAN7-304-0616641|  26.04  15.698  39.709  31.520 1505.2504 08:53:08.53M
2017-09-12T08:51:41.139Z|I-OCEAN7-304-0616641|  26.04  15.698  39.676  31.490 1505.2174 08:53:13.59M
2017-09-12T08:51:46.202Z|I-OCEAN7-304-0616641|  26.05  15.698  39.651  31.468 1505.1926 08:53:18.65M
2017-09-12T08:51:51.270Z|I-OCEAN7-304-0616641|  26.05  15.698  39.658  31.474 1505.1990 08:53:23.72M
2017-09-12T08:51:56.334Z|I-OCEAN7-304-0616641|  26.04  15.698  39.619  31.440 1505.1593 08:53:28.78M