2017-09-12T08:47:02.841Z|I-OCEAN7-304-0616641|  26.10  15.694  39.667  31.485 1505.2014 08:48:35.29M
2017-09-12T08:47:07.905Z|I-OCEAN7-304-0616641|  26.10  15.694  39.644  31.465 1505.1780 08:48:40.35M
2017-09-12T08:47:12.973Z|I-OCEAN7-304-0616641|  26.11  15.694  39.638  31.460 1505.1705 08:48:45.41M
2017-09-12T08:47:18.036Z|I-OCEAN7-304-0616641|  26.02  15.694  39.624  31.448 1505.1549 08:48:50.48M
2017-09-12T08:47:23.097Z|I-OCEAN7-304-0616641|  26.03  15.694  39.699  31.514 1505.2317 08:48:55.54M
2017-09-12T08:47:28.164Z|I-OCEAN7-304-0616641|  26.03  15.693  39.690  31.507 1505.2223 08:49:00.60M
2017-09-12T08:47:33.229Z|I-OCEAN7-304-0616641|  26.03  15.693  39.781  31.587 1505.3151 08:49:05.67M
2017-09-12T08:47:38.295Z|I-OCEAN7-304-0616641|  26.05  15.693  39.781  31.587 1505.3141 08:49:10.73M
2017-09-12T08:47:43.099Z|I-OCEAN7-304-0616641|  26.02  15.693  39.749  31.559 1505.2806 08:49:15.79M
2017-09-12T08:47:48.165Z|I-OCEAN7-304-0616641|  26.02  15.692  39.709  31.524 1505.2384 08:49:20.60M
2017-09-12T08:47:53.227Z|I-OCEAN7-304-0616641|  26.05  15.694  39.672  31.490 1505.2065 08:49:25.67M
2017-09-12T08:47:58.292Z|I-OCEAN7-304-0616641|  26.05  15.695  39.599  31.425 1505.1324 08:49:30.73M