2017-09-12T08:40:03.773Z|I-OCEAN7-304-0616641|  26.08  15.692  39.808  31.612 1505.3408 08:41:36.20M
2017-09-12T08:40:08.835Z|I-OCEAN7-304-0616641|  26.01  15.692  39.871  31.667 1505.4036 08:41:41.26M
2017-09-12T08:40:13.902Z|I-OCEAN7-304-0616641|  26.01  15.692  39.881  31.676 1505.4144 08:41:46.32M
2017-09-12T08:40:18.964Z|I-OCEAN7-304-0616641|  26.03  15.692  39.810  31.613 1505.3416 08:41:51.39M
2017-09-12T08:40:24.031Z|I-OCEAN7-304-0616641|  26.03  15.692  39.802  31.606 1505.3335 08:41:56.45M
2017-09-12T08:40:29.096Z|I-OCEAN7-304-0616641|  26.06  15.692  39.742  31.553 1505.2725 08:42:01.51M
2017-09-12T08:40:34.158Z|I-OCEAN7-304-0616641|  26.06  15.692  39.717  31.531 1505.2466 08:42:06.58M
2017-09-12T08:40:39.224Z|I-OCEAN7-304-0616641|  26.06  15.692  39.716  31.531 1505.2465 08:42:11.64M
2017-09-12T08:40:44.289Z|I-OCEAN7-304-0616641|  26.06  15.693  39.716  31.530 1505.2474 08:42:16.70M
2017-09-12T08:40:49.354Z|I-OCEAN7-304-0616641|  26.06  15.693  39.716  31.530 1505.2483 08:42:21.77M
2017-09-12T08:40:54.419Z|I-OCEAN7-304-0616641|  26.06  15.694  39.685  31.502 1505.2180 08:42:26.83M
2017-09-12T08:40:59.482Z|I-OCEAN7-304-0616641|  26.06  15.694  39.644  31.465 1505.1775 08:42:31.90M