2017-09-12T08:34:04.699Z|I-OCEAN7-304-0616641|  26.01  15.696  39.604  31.428 1505.1400 08:35:37.11M
2017-09-12T08:34:09.764Z|I-OCEAN7-304-0616641|  26.01  15.696  39.549  31.379 1505.0834 08:35:42.17M
2017-09-12T08:34:14.828Z|I-OCEAN7-304-0616641|  26.01  15.696  39.585  31.412 1505.1198 08:35:47.23M
2017-09-12T08:34:19.893Z|I-OCEAN7-304-0616641|  26.02  15.695  39.586  31.413 1505.1199 08:35:52.30M
2017-09-12T08:34:24.958Z|I-OCEAN7-304-0616641|  26.02  15.695  39.560  31.390 1505.0928 08:35:57.36M
2017-09-12T08:34:30.020Z|I-OCEAN7-304-0616641|  26.01  15.695  39.567  31.397 1505.0992 08:36:02.42M
2017-09-12T08:34:35.087Z|I-OCEAN7-304-0616641|  26.01  15.695  39.579  31.407 1505.1111 08:36:07.48M
2017-09-12T08:34:40.155Z|I-OCEAN7-304-0616641|  26.00  15.695  39.563  31.393 1505.0945 08:36:12.55M
2017-09-12T08:34:45.308Z|I-OCEAN7-304-0616641|  26.00  15.694  39.539  31.372 1505.0690 08:36:17.62M
2017-09-12T08:34:50.283Z|I-OCEAN7-304-0616641|  26.00  15.694  39.533  31.367 1505.0629 08:36:22.77M
2017-09-12T08:34:55.346Z|I-OCEAN7-304-0616641|  26.00  15.694  39.559  31.390 1505.0898 08:36:27.74M