2017-09-12T08:27:04.853Z|I-OCEAN7-304-0616641|  25.97  15.698  39.982  31.761 1505.5291 08:28:37.23M
2017-09-12T08:27:09.917Z|I-OCEAN7-304-0616641|  25.98  15.697  39.958  31.740 1505.5034 08:28:42.30M
2017-09-12T08:27:14.982Z|I-OCEAN7-304-0616641|  25.98  15.697  39.909  31.698 1505.4534 08:28:47.36M
2017-09-12T08:27:20.047Z|I-OCEAN7-304-0616641|  26.01  15.697  39.801  31.602 1505.3425 08:28:52.42M
2017-09-12T08:27:25.111Z|I-OCEAN7-304-0616641|  25.96  15.697  39.811  31.611 1505.3514 08:28:57.49M
2017-09-12T08:27:30.176Z|I-OCEAN7-304-0616641|  25.96  15.697  39.765  31.570 1505.3048 08:29:02.55M
2017-09-12T08:27:35.238Z|I-OCEAN7-304-0616641|  25.96  15.697  39.725  31.535 1505.2639 08:29:07.61M
2017-09-12T08:27:40.305Z|I-OCEAN7-304-0616641|  25.96  15.696  39.725  31.535 1505.2631 08:29:12.67M
2017-09-12T08:27:45.368Z|I-OCEAN7-304-0616641|  25.96  15.697  39.692  31.506 1505.2297 08:29:17.74M
2017-09-12T08:27:50.432Z|I-OCEAN7-304-0616641|  25.96  15.696  39.692  31.506 1505.2290 08:29:22.80M
2017-09-12T08:27:55.499Z|I-OCEAN7-304-0616641|  25.96  15.696  39.612  31.436 1505.1477 08:29:27.87M