2017-09-12T08:23:02.527Z|I-OCEAN7-304-0616641|  25.93  15.697  39.633  31.453 1505.1703 08:24:34.88M
2017-09-12T08:23:07.591Z|I-OCEAN7-304-0616641|  25.93  15.697  39.602  31.426 1505.1378 08:24:39.94M
2017-09-12T08:23:12.656Z|I-OCEAN7-304-0616641|  25.93  15.697  39.623  31.445 1505.1595 08:24:45.03M
2017-09-12T08:23:17.723Z|I-OCEAN7-304-0616641|  25.93  15.697  39.624  31.445 1505.1604 08:24:50.09M
2017-09-12T08:23:22.786Z|I-OCEAN7-304-0616641|  25.93  15.697  39.621  31.443 1505.1571 08:24:55.16M
2017-09-12T08:23:27.849Z|I-OCEAN7-304-0616641|  25.88  15.697  39.621  31.443 1505.1555 08:25:00.22M
2017-09-12T08:23:32.917Z|I-OCEAN7-304-0616641|  25.95  15.697  39.620  31.442 1505.1564 08:25:05.28M
2017-09-12T08:23:37.983Z|I-OCEAN7-304-0616641|  25.95  15.696  39.594  31.419 1505.1285 08:25:10.35M
2017-09-12T08:23:43.046Z|I-OCEAN7-304-0616641|  25.96  15.697  39.567  31.395 1505.1036 08:25:15.41M
2017-09-12T08:23:48.111Z|I-OCEAN7-304-0616641|  25.97  15.697  39.575  31.402 1505.1121 08:25:20.47M
2017-09-12T08:23:53.174Z|I-OCEAN7-304-0616641|  25.95  15.697  39.653  31.471 1505.1920 08:25:25.54M
2017-09-12T08:23:57.980Z|I-OCEAN7-304-0616641|  25.95  15.697  39.628  31.449 1505.1663 08:25:30.60M