2017-09-12T08:07:04.667Z|I-OCEAN7-304-0616641| 25.81 15.702 39.698 31.507 1505.2454 08:08:36.96M 2017-09-12T08:07:09.733Z|I-OCEAN7-304-0616641| 25.83 15.702 39.673 31.485 1505.2213 08:08:42.05M 2017-09-12T08:07:14.799Z|I-OCEAN7-304-0616641| 25.84 15.702 39.735 31.540 1505.2848 08:08:47.11M 2017-09-12T08:07:19.860Z|I-OCEAN7-304-0616641| 25.89 15.702 39.706 31.514 1505.2560 08:08:52.18M 2017-09-12T08:07:24.926Z|I-OCEAN7-304-0616641| 25.84 15.703 39.707 31.514 1505.2562 08:08:57.24M 2017-09-12T08:07:29.993Z|I-OCEAN7-304-0616641| 25.84 15.703 39.652 31.465 1505.2012 08:09:02.30M 2017-09-12T08:07:35.054Z|I-OCEAN7-304-0616641| 25.88 15.703 39.839 31.631 1505.3926 08:09:07.37M 2017-09-12T08:07:40.120Z|I-OCEAN7-304-0616641| 25.82 15.703 39.839 31.631 1505.3914 08:09:12.43M 2017-09-12T08:07:45.184Z|I-OCEAN7-304-0616641| 25.87 15.702 39.839 31.631 1505.3912 08:09:17.49M 2017-09-12T08:07:50.251Z|I-OCEAN7-304-0616641| 25.85 15.702 39.791 31.589 1505.3419 08:09:22.55M 2017-09-12T08:07:55.313Z|I-OCEAN7-304-0616641| 25.88 15.702 39.700 31.509 1505.2482 08:09:27.62M