2017-09-12T08:05:03.372Z|I-OCEAN7-304-0616641|  25.86  15.700  39.589  31.411 1505.1307 08:06:35.67M
2017-09-12T08:05:08.438Z|I-OCEAN7-304-0616641|  25.87  15.700  39.552  31.379 1505.0924 08:06:40.73M
2017-09-12T08:05:13.502Z|I-OCEAN7-304-0616641|  25.88  15.700  39.543  31.371 1505.0844 08:06:45.79M
2017-09-12T08:05:18.565Z|I-OCEAN7-304-0616641|  25.79  15.700  39.541  31.370 1505.0814 08:06:50.86M
2017-09-12T08:05:23.627Z|I-OCEAN7-304-0616641|  25.79  15.700  39.568  31.393 1505.1085 08:06:55.92M
2017-09-12T08:05:28.695Z|I-OCEAN7-304-0616641|  25.86  15.700  39.568  31.393 1505.1097 08:07:01.00M
2017-09-12T08:05:33.758Z|I-OCEAN7-304-0616641|  25.84  15.701  39.600  31.421 1505.1428 08:07:06.07M
2017-09-12T08:05:38.823Z|I-OCEAN7-304-0616641|  25.84  15.700  39.555  31.382 1505.0962 08:07:11.13M
2017-09-12T08:05:43.888Z|I-OCEAN7-304-0616641|  25.84  15.704  39.534  31.361 1505.0824 08:07:16.19M
2017-09-12T08:05:48.952Z|I-OCEAN7-304-0616641|  25.84  15.704  39.535  31.361 1505.0835 08:07:21.26M
2017-09-12T08:05:53.756Z|I-OCEAN7-304-0616641|  25.84  15.704  39.546  31.371 1505.0961 08:07:26.32M
2017-09-12T08:05:58.822Z|I-OCEAN7-304-0616641|  25.86  15.704  39.550  31.374 1505.1007 08:07:31.13M