2017-09-12T07:59:04.300Z|I-OCEAN7-304-0616641| 25.73 15.699 39.739 31.546 1505.2806 08:00:36.58M 2017-09-12T07:59:09.364Z|I-OCEAN7-304-0616641| 25.73 15.700 39.740 31.546 1505.2819 08:00:41.64M 2017-09-12T07:59:14.432Z|I-OCEAN7-304-0616641| 25.77 15.700 39.704 31.514 1505.2467 08:00:46.70M 2017-09-12T07:59:19.496Z|I-OCEAN7-304-0616641| 25.76 15.700 39.754 31.558 1505.2971 08:00:51.77M 2017-09-12T07:59:24.559Z|I-OCEAN7-304-0616641| 25.76 15.700 39.694 31.505 1505.2365 08:00:56.83M 2017-09-12T07:59:29.624Z|I-OCEAN7-304-0616641| 25.74 15.700 39.703 31.513 1505.2448 08:01:01.89M 2017-09-12T07:59:34.690Z|I-OCEAN7-304-0616641| 25.75 15.700 39.703 31.513 1505.2446 08:01:06.96M 2017-09-12T07:59:39.755Z|I-OCEAN7-304-0616641| 25.75 15.700 39.685 31.497 1505.2271 08:01:12.04M 2017-09-12T07:59:44.819Z|I-OCEAN7-304-0616641| 25.76 15.700 39.644 31.461 1505.1859 08:01:17.11M 2017-09-12T07:59:49.622Z|I-OCEAN7-304-0616641| 25.76 15.700 39.610 31.430 1505.1506 08:01:22.17M 2017-09-12T07:59:54.689Z|I-OCEAN7-304-0616641| 25.78 15.700 39.610 31.431 1505.1515 08:01:26.96M 2017-09-12T07:59:59.751Z|I-OCEAN7-304-0616641| 25.78 15.700 39.598 31.420 1505.1379 08:01:32.04M