2017-09-12T07:59:04.300Z|I-OCEAN7-304-0616641|  25.73  15.699  39.739  31.546 1505.2806 08:00:36.58M
2017-09-12T07:59:09.364Z|I-OCEAN7-304-0616641|  25.73  15.700  39.740  31.546 1505.2819 08:00:41.64M
2017-09-12T07:59:14.432Z|I-OCEAN7-304-0616641|  25.77  15.700  39.704  31.514 1505.2467 08:00:46.70M
2017-09-12T07:59:19.496Z|I-OCEAN7-304-0616641|  25.76  15.700  39.754  31.558 1505.2971 08:00:51.77M
2017-09-12T07:59:24.559Z|I-OCEAN7-304-0616641|  25.76  15.700  39.694  31.505 1505.2365 08:00:56.83M
2017-09-12T07:59:29.624Z|I-OCEAN7-304-0616641|  25.74  15.700  39.703  31.513 1505.2448 08:01:01.89M
2017-09-12T07:59:34.690Z|I-OCEAN7-304-0616641|  25.75  15.700  39.703  31.513 1505.2446 08:01:06.96M
2017-09-12T07:59:39.755Z|I-OCEAN7-304-0616641|  25.75  15.700  39.685  31.497 1505.2271 08:01:12.04M
2017-09-12T07:59:44.819Z|I-OCEAN7-304-0616641|  25.76  15.700  39.644  31.461 1505.1859 08:01:17.11M
2017-09-12T07:59:49.622Z|I-OCEAN7-304-0616641|  25.76  15.700  39.610  31.430 1505.1506 08:01:22.17M
2017-09-12T07:59:54.689Z|I-OCEAN7-304-0616641|  25.78  15.700  39.610  31.431 1505.1515 08:01:26.96M
2017-09-12T07:59:59.751Z|I-OCEAN7-304-0616641|  25.78  15.700  39.598  31.420 1505.1379 08:01:32.04M