2017-09-12T07:54:01.462Z|I-OCEAN7-304-0616641|  25.67  15.703  39.611  31.429 1505.1563 07:55:33.71M
2017-09-12T07:54:06.526Z|I-OCEAN7-304-0616641|  25.67  15.703  39.644  31.458 1505.1895 07:55:38.78M
2017-09-12T07:54:11.592Z|I-OCEAN7-304-0616641|  25.67  15.703  39.643  31.458 1505.1888 07:55:43.84M
2017-09-12T07:54:16.658Z|I-OCEAN7-304-0616641|  25.67  15.699  39.629  31.448 1505.1665 07:55:48.91M
2017-09-12T07:54:21.720Z|I-OCEAN7-304-0616641|  25.73  15.700  39.592  31.415 1505.1323 07:55:53.97M
2017-09-12T07:54:26.785Z|I-OCEAN7-304-0616641|  25.71  15.701  39.592  31.414 1505.1323 07:55:59.05M
2017-09-12T07:54:31.849Z|I-OCEAN7-304-0616641|  25.71  15.701  39.591  31.413 1505.1328 07:56:04.12M
2017-09-12T07:54:36.913Z|I-OCEAN7-304-0616641|  25.72  15.701  39.542  31.369 1505.0834 07:56:09.18M
2017-09-12T07:54:41.981Z|I-OCEAN7-304-0616641|  25.72  15.702  39.568  31.392 1505.1108 07:56:14.24M
2017-09-12T07:54:47.045Z|I-OCEAN7-304-0616641|  25.80  15.702  39.614  31.432 1505.1598 07:56:19.31M
2017-09-12T07:54:52.109Z|I-OCEAN7-304-0616641|  25.72  15.702  39.614  31.432 1505.1591 07:56:24.37M
2017-09-12T07:54:57.174Z|I-OCEAN7-304-0616641|  25.72  15.703  39.621  31.438 1505.1671 07:56:29.44M