2017-09-12T07:54:01.462Z|I-OCEAN7-304-0616641| 25.67 15.703 39.611 31.429 1505.1563 07:55:33.71M 2017-09-12T07:54:06.526Z|I-OCEAN7-304-0616641| 25.67 15.703 39.644 31.458 1505.1895 07:55:38.78M 2017-09-12T07:54:11.592Z|I-OCEAN7-304-0616641| 25.67 15.703 39.643 31.458 1505.1888 07:55:43.84M 2017-09-12T07:54:16.658Z|I-OCEAN7-304-0616641| 25.67 15.699 39.629 31.448 1505.1665 07:55:48.91M 2017-09-12T07:54:21.720Z|I-OCEAN7-304-0616641| 25.73 15.700 39.592 31.415 1505.1323 07:55:53.97M 2017-09-12T07:54:26.785Z|I-OCEAN7-304-0616641| 25.71 15.701 39.592 31.414 1505.1323 07:55:59.05M 2017-09-12T07:54:31.849Z|I-OCEAN7-304-0616641| 25.71 15.701 39.591 31.413 1505.1328 07:56:04.12M 2017-09-12T07:54:36.913Z|I-OCEAN7-304-0616641| 25.72 15.701 39.542 31.369 1505.0834 07:56:09.18M 2017-09-12T07:54:41.981Z|I-OCEAN7-304-0616641| 25.72 15.702 39.568 31.392 1505.1108 07:56:14.24M 2017-09-12T07:54:47.045Z|I-OCEAN7-304-0616641| 25.80 15.702 39.614 31.432 1505.1598 07:56:19.31M 2017-09-12T07:54:52.109Z|I-OCEAN7-304-0616641| 25.72 15.702 39.614 31.432 1505.1591 07:56:24.37M 2017-09-12T07:54:57.174Z|I-OCEAN7-304-0616641| 25.72 15.703 39.621 31.438 1505.1671 07:56:29.44M