2017-09-12T07:52:04.976Z|I-OCEAN7-304-0616641|  25.70  15.702  39.571  31.394 1505.1150 07:53:37.23M
2017-09-12T07:52:10.038Z|I-OCEAN7-304-0616641|  25.70  15.702  39.600  31.420 1505.1443 07:53:42.30M
2017-09-12T07:52:15.102Z|I-OCEAN7-304-0616641|  25.70  15.702  39.600  31.419 1505.1438 07:53:47.36M
2017-09-12T07:52:20.166Z|I-OCEAN7-304-0616641|  25.70  15.702  39.598  31.419 1505.1425 07:53:52.42M
2017-09-12T07:52:25.235Z|I-OCEAN7-304-0616641|  25.75  15.702  39.582  31.404 1505.1261 07:53:57.48M
2017-09-12T07:52:30.299Z|I-OCEAN7-304-0616641|  25.69  15.702  39.641  31.457 1505.1848 07:54:02.55M
2017-09-12T07:52:35.360Z|I-OCEAN7-304-0616641|  25.71  15.701  39.633  31.450 1505.1760 07:54:07.61M
2017-09-12T07:52:40.427Z|I-OCEAN7-304-0616641|  25.71  15.701  39.632  31.449 1505.1743 07:54:12.67M
2017-09-12T07:52:45.492Z|I-OCEAN7-304-0616641|  25.70  15.701  39.668  31.481 1505.2109 07:54:17.74M
2017-09-12T07:52:50.559Z|I-OCEAN7-304-0616641|  25.69  15.701  39.668  31.481 1505.2106 07:54:22.80M
2017-09-12T07:52:55.622Z|I-OCEAN7-304-0616641|  25.61  15.701  39.742  31.546 1505.2852 07:54:27.87M