2017-09-12T07:41:02.286Z|I-OCEAN7-304-0616641|  25.54  15.706  39.651  31.463 1505.2018 07:42:34.50M
2017-09-12T07:41:07.349Z|I-OCEAN7-304-0616641|  25.56  15.706  39.631  31.444 1505.1815 07:42:39.56M
2017-09-12T07:41:12.415Z|I-OCEAN7-304-0616641|  25.53  15.706  39.631  31.445 1505.1815 07:42:44.62M
2017-09-12T07:41:17.480Z|I-OCEAN7-304-0616641|  25.53  15.706  39.608  31.425 1505.1577 07:42:49.69M
2017-09-12T07:41:22.543Z|I-OCEAN7-304-0616641|  25.53  15.705  39.682  31.490 1505.2324 07:42:54.75M
2017-09-12T07:41:27.609Z|I-OCEAN7-304-0616641|  25.54  15.705  39.749  31.549 1505.2997 07:42:59.81M
2017-09-12T07:41:32.674Z|I-OCEAN7-304-0616641|  25.54  15.706  39.704  31.509 1505.2546 07:43:04.88M
2017-09-12T07:41:37.738Z|I-OCEAN7-304-0616641|  25.57  15.706  39.646  31.457 1505.1962 07:43:09.94M
2017-09-12T07:41:42.800Z|I-OCEAN7-304-0616641|  25.57  15.706  39.603  31.419 1505.1526 07:43:15.03M
2017-09-12T07:41:47.868Z|I-OCEAN7-304-0616641|  25.58  15.706  39.592  31.410 1505.1422 07:43:20.09M
2017-09-12T07:41:52.932Z|I-OCEAN7-304-0616641|  25.62  15.706  39.593  31.411 1505.1445 07:43:25.15M
2017-09-12T07:41:57.997Z|I-OCEAN7-304-0616641|  25.62  15.706  39.655  31.465 1505.2084 07:43:30.22M