2017-09-12T07:28:03.628Z|I-OCEAN7-304-0616641|  25.38  15.710  39.746  31.543 1505.3060 07:29:35.79M
2017-09-12T07:28:08.694Z|I-OCEAN7-304-0616641|  25.38  15.710  39.768  31.562 1505.3290 07:29:40.85M
2017-09-12T07:28:13.760Z|I-OCEAN7-304-0616641|  25.46  15.711  39.852  31.636 1505.4158 07:29:45.91M
2017-09-12T07:28:18.823Z|I-OCEAN7-304-0616641|  25.39  15.711  39.899  31.678 1505.4640 07:29:51.00M
2017-09-12T07:28:23.889Z|I-OCEAN7-304-0616641|  25.43  15.711  39.899  31.678 1505.4650 07:29:56.06M
2017-09-12T07:28:28.953Z|I-OCEAN7-304-0616641|  25.44  15.708  39.852  31.638 1505.4098 07:30:01.13M
2017-09-12T07:28:34.020Z|I-OCEAN7-304-0616641|  25.39  15.707  39.792  31.586 1505.3470 07:30:06.19M
2017-09-12T07:28:39.081Z|I-OCEAN7-304-0616641|  25.44  15.707  39.688  31.494 1505.2405 07:30:11.26M
2017-09-12T07:28:44.147Z|I-OCEAN7-304-0616641|  25.44  15.704  39.783  31.580 1505.3312 07:30:16.32M
2017-09-12T07:28:49.210Z|I-OCEAN7-304-0616641|  25.44  15.704  39.738  31.541 1505.2849 07:30:21.38M
2017-09-12T07:28:54.274Z|I-OCEAN7-304-0616641|  25.44  15.704  39.659  31.470 1505.2040 07:30:26.44M
2017-09-12T07:28:59.340Z|I-OCEAN7-304-0616641|  25.45  15.704  39.651  31.463 1505.1969 07:30:31.51M