2017-09-12T07:20:03.008Z|I-OCEAN7-304-0616641|  25.32  15.708  39.612  31.426 1505.1627 07:21:35.15M
2017-09-12T07:20:08.073Z|I-OCEAN7-304-0616641|  25.31  15.708  39.678  31.484 1505.2316 07:21:40.21M
2017-09-12T07:20:13.136Z|I-OCEAN7-304-0616641|  25.31  15.709  39.643  31.453 1505.1971 07:21:45.28M
2017-09-12T07:20:18.201Z|I-OCEAN7-304-0616641|  25.31  15.709  39.603  31.417 1505.1558 07:21:50.34M
2017-09-12T07:20:23.265Z|I-OCEAN7-304-0616641|  25.30  15.709  39.656  31.465 1505.2103 07:21:55.40M
2017-09-12T07:20:28.330Z|I-OCEAN7-304-0616641|  25.30  15.709  39.657  31.465 1505.2109 07:22:00.47M
2017-09-12T07:20:33.392Z|I-OCEAN7-304-0616641|  25.32  15.709  39.634  31.445 1505.1882 07:22:05.53M
2017-09-12T07:20:38.460Z|I-OCEAN7-304-0616641|  25.32  15.709  39.635  31.446 1505.1884 07:22:10.59M
2017-09-12T07:20:43.524Z|I-OCEAN7-304-0616641|  25.32  15.709  39.664  31.471 1505.2188 07:22:15.66M
2017-09-12T07:20:48.591Z|I-OCEAN7-304-0616641|  25.32  15.709  39.656  31.464 1505.2102 07:22:20.72M
2017-09-12T07:20:53.656Z|I-OCEAN7-304-0616641|  25.32  15.709  39.578  31.394 1505.1311 07:22:25.79M
2017-09-12T07:20:58.720Z|I-OCEAN7-304-0616641|  25.38  15.709  39.603  31.417 1505.1580 07:22:30.85M