2017-09-12T07:15:04.193Z|I-OCEAN7-304-0616641| 25.26 15.709 39.603 31.418 1505.1553 07:16:36.31M 2017-09-12T07:15:09.255Z|I-OCEAN7-304-0616641| 25.24 15.709 39.603 31.417 1505.1556 07:16:41.38M 2017-09-12T07:15:14.323Z|I-OCEAN7-304-0616641| 25.24 15.709 39.629 31.440 1505.1819 07:16:46.44M 2017-09-12T07:15:19.386Z|I-OCEAN7-304-0616641| 25.27 15.709 39.639 31.449 1505.1925 07:16:51.50M 2017-09-12T07:15:24.453Z|I-OCEAN7-304-0616641| 25.27 15.709 39.619 31.431 1505.1724 07:16:56.57M 2017-09-12T07:15:29.517Z|I-OCEAN7-304-0616641| 25.23 15.712 39.608 31.419 1505.1666 07:17:01.63M 2017-09-12T07:15:34.581Z|I-OCEAN7-304-0616641| 25.23 15.712 39.553 31.371 1505.1111 07:17:06.69M 2017-09-12T07:15:39.642Z|I-OCEAN7-304-0616641| 25.23 15.712 39.613 31.423 1505.1718 07:17:11.76M 2017-09-12T07:15:44.711Z|I-OCEAN7-304-0616641| 25.23 15.712 39.623 31.432 1505.1820 07:17:16.82M 2017-09-12T07:15:49.775Z|I-OCEAN7-304-0616641| 25.24 15.712 39.598 31.411 1505.1573 07:17:21.89M 2017-09-12T07:15:54.837Z|I-OCEAN7-304-0616641| 25.30 15.712 39.604 31.416 1505.1641 07:17:26.95M 2017-09-12T07:15:59.903Z|I-OCEAN7-304-0616641| 25.30 15.713 39.601 31.413 1505.1621 07:17:32.03M