2017-09-12T06:49:03.107Z|I-OCEAN7-304-0616641|  24.96  15.714  39.545  31.362 1505.1031 06:50:35.14M
2017-09-12T06:49:08.174Z|I-OCEAN7-304-0616641|  24.96  15.714  39.562  31.377 1505.1198 06:50:40.21M
2017-09-12T06:49:13.239Z|I-OCEAN7-304-0616641|  24.95  15.714  39.603  31.413 1505.1610 06:50:45.27M
2017-09-12T06:49:18.303Z|I-OCEAN7-304-0616641|  24.93  15.714  39.555  31.371 1505.1106 06:50:50.34M
2017-09-12T06:49:23.368Z|I-OCEAN7-304-0616641|  24.93  15.714  39.583  31.396 1505.1399 06:50:55.40M
2017-09-12T06:49:28.429Z|I-OCEAN7-304-0616641|  24.90  15.713  39.608  31.418 1505.1638 06:51:00.46M
2017-09-12T06:49:33.498Z|I-OCEAN7-304-0616641|  24.94  15.713  39.607  31.418 1505.1631 06:51:05.52M
2017-09-12T06:49:38.563Z|I-OCEAN7-304-0616641|  24.94  15.712  39.572  31.387 1505.1254 06:51:10.59M
2017-09-12T06:49:43.627Z|I-OCEAN7-304-0616641|  24.94  15.712  39.609  31.421 1505.1616 06:51:15.66M
2017-09-12T06:49:48.692Z|I-OCEAN7-304-0616641|  24.95  15.711  39.558  31.376 1505.1078 06:51:20.72M
2017-09-12T06:49:53.755Z|I-OCEAN7-304-0616641|  24.94  15.710  39.531  31.353 1505.0790 06:51:25.78M
2017-09-12T06:49:58.822Z|I-OCEAN7-304-0616641|  24.94  15.709  39.605  31.419 1505.1528 06:51:30.85M