2017-09-12T06:28:04.082Z|I-OCEAN7-304-0616641| 24.70 15.723 39.756 31.542 1505.3326 06:29:36.05M 2017-09-12T06:28:09.144Z|I-OCEAN7-304-0616641| 24.67 15.723 39.630 31.431 1505.2046 06:29:41.12M 2017-09-12T06:28:14.211Z|I-OCEAN7-304-0616641| 24.67 15.722 39.548 31.358 1505.1191 06:29:46.18M 2017-09-12T06:28:19.274Z|I-OCEAN7-304-0616641| 24.66 15.722 39.454 31.276 1505.0225 06:29:51.24M 2017-09-12T06:28:24.336Z|I-OCEAN7-304-0616641| 24.67 15.721 39.447 31.270 1505.0145 06:29:56.31M 2017-09-12T06:28:29.402Z|I-OCEAN7-304-0616641| 24.66 15.721 39.496 31.313 1505.0621 06:30:01.37M 2017-09-12T06:28:34.469Z|I-OCEAN7-304-0616641| 24.70 15.720 39.487 31.306 1505.0531 06:30:06.43M 2017-09-12T06:28:39.534Z|I-OCEAN7-304-0616641| 24.65 15.720 39.489 31.308 1505.0530 06:30:11.50M 2017-09-12T06:28:44.598Z|I-OCEAN7-304-0616641| 24.67 15.720 39.503 31.321 1505.0675 06:30:16.56M 2017-09-12T06:28:49.663Z|I-OCEAN7-304-0616641| 24.70 15.720 39.416 31.244 1504.9792 06:30:21.63M 2017-09-12T06:28:54.730Z|I-OCEAN7-304-0616641| 24.66 15.716 39.416 31.246 1504.9709 06:30:26.69M 2017-09-12T06:28:59.791Z|I-OCEAN7-304-0616641| 24.73 15.716 39.475 31.298 1505.0322 06:30:31.76M