2017-09-12T06:21:04.751Z|I-OCEAN7-304-0616641| 24.67 15.723 39.393 31.221 1504.9628 06:22:36.69M 2017-09-12T06:21:09.814Z|I-OCEAN7-304-0616641| 24.66 15.723 39.353 31.186 1504.9214 06:22:41.75M 2017-09-12T06:21:14.882Z|I-OCEAN7-304-0616641| 24.66 15.723 39.362 31.194 1504.9307 06:22:46.81M 2017-09-12T06:21:19.945Z|I-OCEAN7-304-0616641| 24.58 15.723 39.378 31.207 1504.9456 06:22:51.88M 2017-09-12T06:21:25.009Z|I-OCEAN7-304-0616641| 24.60 15.723 39.395 31.223 1504.9633 06:22:56.94M 2017-09-12T06:21:30.073Z|I-OCEAN7-304-0616641| 24.61 15.723 39.370 31.201 1504.9368 06:23:02.03M 2017-09-12T06:21:35.139Z|I-OCEAN7-304-0616641| 24.61 15.723 39.370 31.201 1504.9365 06:23:07.09M 2017-09-12T06:21:40.203Z|I-OCEAN7-304-0616641| 24.61 15.722 39.406 31.233 1504.9733 06:23:12.16M 2017-09-12T06:21:45.270Z|I-OCEAN7-304-0616641| 24.61 15.722 39.379 31.209 1504.9453 06:23:17.22M 2017-09-12T06:21:50.332Z|I-OCEAN7-304-0616641| 24.65 15.722 39.424 31.249 1504.9913 06:23:22.28M 2017-09-12T06:21:55.398Z|I-OCEAN7-304-0616641| 24.65 15.722 39.432 31.256 1504.9984 06:23:27.34M