2017-09-12T06:19:03.456Z|I-OCEAN7-304-0616641| 24.58 15.719 39.491 31.311 1505.0521 06:20:35.39M 2017-09-12T06:19:08.522Z|I-OCEAN7-304-0616641| 24.58 15.720 39.520 31.336 1505.0829 06:20:40.46M 2017-09-12T06:19:13.586Z|I-OCEAN7-304-0616641| 24.58 15.720 39.465 31.286 1505.0280 06:20:45.52M 2017-09-12T06:19:18.653Z|I-OCEAN7-304-0616641| 24.56 15.720 39.465 31.286 1505.0278 06:20:50.58M 2017-09-12T06:19:23.717Z|I-OCEAN7-304-0616641| 24.62 15.721 39.465 31.286 1505.0292 06:20:55.65M 2017-09-12T06:19:28.781Z|I-OCEAN7-304-0616641| 24.61 15.721 39.563 31.373 1505.1302 06:21:00.71M 2017-09-12T06:19:33.847Z|I-OCEAN7-304-0616641| 24.61 15.721 39.570 31.379 1505.1379 06:21:05.78M 2017-09-12T06:19:38.910Z|I-OCEAN7-304-0616641| 24.63 15.721 39.523 31.338 1505.0908 06:21:10.84M 2017-09-12T06:19:43.976Z|I-OCEAN7-304-0616641| 24.63 15.721 39.523 31.337 1505.0903 06:21:15.90M 2017-09-12T06:19:49.040Z|I-OCEAN7-304-0616641| 24.63 15.721 39.482 31.301 1505.0483 06:21:20.97M 2017-09-12T06:19:54.105Z|I-OCEAN7-304-0616641| 24.63 15.722 39.415 31.242 1504.9813 06:21:26.05M 2017-09-12T06:19:59.170Z|I-OCEAN7-304-0616641| 24.63 15.722 39.415 31.242 1504.9812 06:21:31.11M