2017-09-12T05:51:00.556Z|I-OCEAN7-304-0616641|  24.25  15.725  38.320  30.275 1503.8682 05:52:32.40M
2017-09-12T05:51:05.621Z|I-OCEAN7-304-0616641|  24.26  15.725  38.321  30.276 1503.8694 05:52:37.47M
2017-09-12T05:51:10.686Z|I-OCEAN7-304-0616641|  24.27  15.725  38.360  30.310 1503.9094 05:52:42.53M
2017-09-12T05:51:15.750Z|I-OCEAN7-304-0616641|  24.27  15.725  38.493  30.426 1504.0432 05:52:47.60M
2017-09-12T05:51:20.816Z|I-OCEAN7-304-0616641|  24.27  15.725  38.501  30.434 1504.0522 05:52:52.66M
2017-09-12T05:51:25.879Z|I-OCEAN7-304-0616641|  24.27  15.725  38.569  30.494 1504.1217 05:52:57.73M
2017-09-12T05:51:30.944Z|I-OCEAN7-304-0616641|  24.27  15.725  38.646  30.562 1504.2003 05:53:02.79M
2017-09-12T05:51:36.010Z|I-OCEAN7-304-0616641|  24.28  15.725  38.609  30.529 1504.1630 05:53:07.85M
2017-09-12T05:51:41.076Z|I-OCEAN7-304-0616641|  24.37  15.725  38.659  30.573 1504.2156 05:53:12.92M
2017-09-12T05:51:46.140Z|I-OCEAN7-304-0616641|  24.28  15.725  38.751  30.653 1504.3074 05:53:18.00M
2017-09-12T05:51:51.203Z|I-OCEAN7-304-0616641|  24.35  15.725  38.685  30.596 1504.2412 05:53:23.06M
2017-09-12T05:51:56.009Z|I-OCEAN7-304-0616641|  24.30  15.725  38.759  30.661 1504.3149 05:53:28.13M