2017-09-12T05:49:04.591Z|I-OCEAN7-304-0616641| 24.29 15.724 37.425 29.491 1502.9604 05:50:36.45M 2017-09-12T05:49:09.394Z|I-OCEAN7-304-0616641| 24.28 15.725 37.504 29.559 1503.0432 05:50:41.50M 2017-09-12T05:49:14.460Z|I-OCEAN7-304-0616641| 24.29 15.725 37.545 29.594 1503.0850 05:50:46.30M 2017-09-12T05:49:19.524Z|I-OCEAN7-304-0616641| 24.29 15.725 37.579 29.624 1503.1193 05:50:51.37M 2017-09-12T05:49:24.587Z|I-OCEAN7-304-0616641| 24.29 15.725 37.585 29.629 1503.1256 05:50:56.43M 2017-09-12T05:49:29.653Z|I-OCEAN7-304-0616641| 24.29 15.725 37.693 29.724 1503.2354 05:51:01.50M 2017-09-12T05:49:34.717Z|I-OCEAN7-304-0616641| 24.27 15.726 37.740 29.765 1503.2833 05:51:06.56M 2017-09-12T05:49:39.781Z|I-OCEAN7-304-0616641| 24.28 15.726 37.790 29.808 1503.3341 05:51:11.62M 2017-09-12T05:49:44.846Z|I-OCEAN7-304-0616641| 24.29 15.726 37.796 29.814 1503.3416 05:51:16.69M 2017-09-12T05:49:49.909Z|I-OCEAN7-304-0616641| 24.33 15.726 37.797 29.815 1503.3424 05:51:21.75M 2017-09-12T05:49:54.977Z|I-OCEAN7-304-0616641| 24.28 15.726 37.855 29.866 1503.4003 05:51:26.81M