2017-09-12T05:42:04.998Z|I-OCEAN7-304-0616641| 24.24 15.725 40.213 31.945 1505.7963 05:43:36.81M 2017-09-12T05:42:10.066Z|I-OCEAN7-304-0616641| 24.24 15.724 40.203 31.936 1505.7855 05:43:41.87M 2017-09-12T05:42:15.128Z|I-OCEAN7-304-0616641| 24.22 15.724 40.202 31.936 1505.7843 05:43:46.94M 2017-09-12T05:42:20.192Z|I-OCEAN7-304-0616641| 24.22 15.724 40.203 31.936 1505.7838 05:43:52.02M 2017-09-12T05:42:25.259Z|I-OCEAN7-304-0616641| 24.22 15.724 40.241 31.971 1505.8229 05:43:57.09M 2017-09-12T05:42:30.322Z|I-OCEAN7-304-0616641| 24.20 15.724 40.233 31.964 1505.8148 05:44:02.15M 2017-09-12T05:42:35.389Z|I-OCEAN7-304-0616641| 24.20 15.723 40.236 31.966 1505.8174 05:44:07.21M 2017-09-12T05:42:40.452Z|I-OCEAN7-304-0616641| 24.22 15.724 40.220 31.952 1505.8007 05:44:12.28M 2017-09-12T05:42:45.518Z|I-OCEAN7-304-0616641| 24.22 15.724 40.229 31.960 1505.8105 05:44:17.34M 2017-09-12T05:42:50.583Z|I-OCEAN7-304-0616641| 24.23 15.724 40.297 32.020 1505.8804 05:44:22.41M 2017-09-12T05:42:55.648Z|I-OCEAN7-304-0616641| 24.25 15.724 40.238 31.968 1505.8210 05:44:27.47M