2017-09-12T05:35:00.346Z|I-OCEAN7-304-0616641|  24.13  15.729  40.182  31.915 1505.7722 05:36:32.15M
2017-09-12T05:35:05.409Z|I-OCEAN7-304-0616641|  24.14  15.728  40.176  31.909 1505.7660 05:36:37.21M
2017-09-12T05:35:10.476Z|I-OCEAN7-304-0616641|  24.14  15.729  40.175  31.908 1505.7651 05:36:42.28M
2017-09-12T05:35:15.540Z|I-OCEAN7-304-0616641|  24.10  15.729  40.177  31.909 1505.7659 05:36:47.34M
2017-09-12T05:35:20.602Z|I-OCEAN7-304-0616641|  24.10  15.728  40.173  31.906 1505.7610 05:36:52.40M
2017-09-12T05:35:25.667Z|I-OCEAN7-304-0616641|  24.10  15.728  40.172  31.906 1505.7598 05:36:57.47M
2017-09-12T05:35:30.735Z|I-OCEAN7-304-0616641|  24.11  15.727  40.159  31.895 1505.7457 05:37:02.53M
2017-09-12T05:35:35.798Z|I-OCEAN7-304-0616641|  24.11  15.727  40.217  31.947 1505.8036 05:37:07.60M
2017-09-12T05:35:40.861Z|I-OCEAN7-304-0616641|  24.11  15.726  40.211  31.942 1505.7970 05:37:12.66M
2017-09-12T05:35:45.929Z|I-OCEAN7-304-0616641|  24.12  15.726  40.211  31.942 1505.7961 05:37:17.72M
2017-09-12T05:35:50.994Z|I-OCEAN7-304-0616641|  24.13  15.726  40.267  31.992 1505.8533 05:37:22.79M
2017-09-12T05:35:55.797Z|I-OCEAN7-304-0616641|  24.15  15.726  40.260  31.985 1505.8455 05:37:27.85M