2017-09-12T05:31:02.826Z|I-OCEAN7-304-0616641|  24.10  15.728  40.165  31.899 1505.7532 05:32:34.61M
2017-09-12T05:31:07.890Z|I-OCEAN7-304-0616641|  24.13  15.729  40.226  31.953 1505.8173 05:32:39.67M
2017-09-12T05:31:12.957Z|I-OCEAN7-304-0616641|  24.13  15.729  40.219  31.947 1505.8113 05:32:44.73M
2017-09-12T05:31:18.020Z|I-OCEAN7-304-0616641|  24.13  15.727  40.165  31.900 1505.7512 05:32:49.80M
2017-09-12T05:31:23.087Z|I-OCEAN7-304-0616641|  24.14  15.727  40.164  31.900 1505.7510 05:32:54.86M
2017-09-12T05:31:28.149Z|I-OCEAN7-304-0616641|  24.09  15.728  40.127  31.867 1505.7137 05:32:59.93M
2017-09-12T05:31:33.212Z|I-OCEAN7-304-0616641|  24.08  15.728  40.128  31.867 1505.7139 05:33:05.01M
2017-09-12T05:31:38.278Z|I-OCEAN7-304-0616641|  24.08  15.728  40.128  31.868 1505.7145 05:33:10.07M
2017-09-12T05:31:43.344Z|I-OCEAN7-304-0616641|  24.08  15.728  40.129  31.868 1505.7152 05:33:15.14M
2017-09-12T05:31:48.409Z|I-OCEAN7-304-0616641|  24.08  15.728  40.130  31.869 1505.7163 05:33:20.20M
2017-09-12T05:31:53.473Z|I-OCEAN7-304-0616641|  24.09  15.728  40.132  31.870 1505.7180 05:33:25.26M
2017-09-12T05:31:58.537Z|I-OCEAN7-304-0616641|  24.12  15.728  40.158  31.893 1505.7457 05:33:30.33M