2017-09-12T05:27:00.504Z|I-OCEAN7-304-0616641|  24.07  15.731  37.198  29.286 1502.7440 05:28:32.28M
2017-09-12T05:27:05.566Z|I-OCEAN7-304-0616641|  24.09  15.731  37.251  29.332 1502.7972 05:28:37.34M
2017-09-12T05:27:10.632Z|I-OCEAN7-304-0616641|  24.09  15.731  37.251  29.332 1502.7979 05:28:42.40M
2017-09-12T05:27:15.696Z|I-OCEAN7-304-0616641|  24.09  15.728  37.277  29.358 1502.8169 05:28:47.47M
2017-09-12T05:27:20.761Z|I-OCEAN7-304-0616641|  24.11  15.727  37.277  29.359 1502.8160 05:28:52.53M
2017-09-12T05:27:25.825Z|I-OCEAN7-304-0616641|  24.06  15.728  37.345  29.417 1502.8840 05:28:57.60M
2017-09-12T05:27:30.890Z|I-OCEAN7-304-0616641|  24.07  15.728  37.622  29.660 1503.1656 05:29:02.66M
2017-09-12T05:27:35.954Z|I-OCEAN7-304-0616641|  24.07  15.728  37.697  29.725 1503.2418 05:29:07.72M
2017-09-12T05:27:41.018Z|I-OCEAN7-304-0616641|  24.07  15.728  37.947  29.944 1503.4952 05:29:12.79M
2017-09-12T05:27:46.086Z|I-OCEAN7-304-0616641|  24.07  15.728  38.134  30.109 1503.6852 05:29:17.85M
2017-09-12T05:27:51.148Z|I-OCEAN7-304-0616641|  24.07  15.729  38.449  30.384 1504.0055 05:29:22.91M
2017-09-12T05:27:56.214Z|I-OCEAN7-304-0616641|  24.07  15.729  38.772  30.669 1504.3331 05:29:28.00M