2017-09-12T05:25:04.014Z|I-OCEAN7-304-0616641|  24.06  15.721  38.779  30.681 1504.3239 05:26:35.77M
2017-09-12T05:25:09.079Z|I-OCEAN7-304-0616641|  24.06  15.722  38.548  30.478 1504.0895 05:26:40.84M
2017-09-12T05:25:14.144Z|I-OCEAN7-304-0616641|  24.04  15.722  38.433  30.376 1503.9730 05:26:45.90M
2017-09-12T05:25:19.206Z|I-OCEAN7-304-0616641|  24.04  15.722  38.356  30.308 1503.8958 05:26:50.96M
2017-09-12T05:25:24.272Z|I-OCEAN7-304-0616641|  24.04  15.723  38.297  30.256 1503.8365 05:26:56.05M
2017-09-12T05:25:29.339Z|I-OCEAN7-304-0616641|  24.04  15.723  38.297  30.255 1503.8375 05:27:01.11M
2017-09-12T05:25:34.402Z|I-OCEAN7-304-0616641|  24.14  15.724  38.270  30.231 1503.8137 05:27:06.18M
2017-09-12T05:25:39.468Z|I-OCEAN7-304-0616641|  24.03  15.725  38.131  30.108 1503.6730 05:27:11.24M
2017-09-12T05:25:44.530Z|I-OCEAN7-304-0616641|  24.09  15.726  38.124  30.102 1503.6687 05:27:16.30M
2017-09-12T05:25:49.595Z|I-OCEAN7-304-0616641|  24.04  15.726  37.927  29.929 1503.4694 05:27:21.36M
2017-09-12T05:25:54.661Z|I-OCEAN7-304-0616641|  24.03  15.726  37.782  29.802 1503.3221 05:27:26.43M
2017-09-12T05:25:59.726Z|I-OCEAN7-304-0616641|  24.04  15.726  37.579  29.624 1503.1171 05:27:31.49M