2017-09-12T05:18:03.902Z|I-OCEAN7-304-0616641|  23.92  15.726  39.684  31.476 1505.2533 05:19:35.64M
2017-09-12T05:18:08.709Z|I-OCEAN7-304-0616641|  23.92  15.726  39.640  31.437 1505.2079 05:19:40.71M
2017-09-12T05:18:13.771Z|I-OCEAN7-304-0616641|  23.98  15.726  39.589  31.392 1505.1571 05:19:45.52M
2017-09-12T05:18:18.839Z|I-OCEAN7-304-0616641|  23.97  15.725  39.513  31.325 1505.0781 05:19:50.58M
2017-09-12T05:18:23.903Z|I-OCEAN7-304-0616641|  24.02  15.725  39.436  31.257 1504.9999 05:19:55.64M
2017-09-12T05:18:28.968Z|I-OCEAN7-304-0616641|  23.95  15.721  39.250  31.096 1504.7997 05:20:00.71M
2017-09-12T05:18:34.032Z|I-OCEAN7-304-0616641|  23.99  15.721  39.291  31.133 1504.8419 05:20:05.77M
2017-09-12T05:18:39.097Z|I-OCEAN7-304-0616641|  23.99  15.721  39.248  31.095 1504.7981 05:20:10.83M
2017-09-12T05:18:44.161Z|I-OCEAN7-304-0616641|  24.00  15.721  39.214  31.065 1504.7640 05:20:15.90M
2017-09-12T05:18:49.223Z|I-OCEAN7-304-0616641|  23.99  15.721  39.097  30.962 1504.6459 05:20:20.96M
2017-09-12T05:18:54.290Z|I-OCEAN7-304-0616641|  23.99  15.722  39.097  30.961 1504.6464 05:20:26.04M
2017-09-12T05:18:59.355Z|I-OCEAN7-304-0616641|  23.99  15.722  39.141  31.000 1504.6923 05:20:31.11M