2017-09-12T05:14:01.059Z|I-OCEAN7-304-0616641| 23.93 15.726 39.632 31.430 1505.2017 05:15:33.06M 2017-09-12T05:14:06.120Z|I-OCEAN7-304-0616641| 23.90 15.726 39.627 31.425 1505.1953 05:15:37.85M 2017-09-12T05:14:11.186Z|I-OCEAN7-304-0616641| 23.91 15.726 39.678 31.470 1505.2480 05:15:42.91M 2017-09-12T05:14:16.249Z|I-OCEAN7-304-0616641| 23.91 15.726 39.710 31.499 1505.2805 05:15:47.97M 2017-09-12T05:14:21.315Z|I-OCEAN7-304-0616641| 23.91 15.726 39.702 31.492 1505.2714 05:15:53.05M 2017-09-12T05:14:26.381Z|I-OCEAN7-304-0616641| 23.86 15.726 39.700 31.491 1505.2686 05:15:58.12M 2017-09-12T05:14:31.445Z|I-OCEAN7-304-0616641| 23.92 15.726 39.701 31.491 1505.2708 05:16:03.18M 2017-09-12T05:14:36.508Z|I-OCEAN7-304-0616641| 23.93 15.726 39.740 31.525 1505.3099 05:16:08.25M 2017-09-12T05:14:41.574Z|I-OCEAN7-304-0616641| 23.86 15.726 39.648 31.445 1505.2158 05:16:13.31M 2017-09-12T05:14:46.641Z|I-OCEAN7-304-0616641| 23.96 15.726 39.648 31.444 1505.2173 05:16:18.38M 2017-09-12T05:14:51.705Z|I-OCEAN7-304-0616641| 23.89 15.726 39.506 31.319 1505.0706 05:16:23.44M 2017-09-12T05:14:56.771Z|I-OCEAN7-304-0616641| 23.94 15.725 39.507 31.320 1505.0717 05:16:28.50M