2017-09-12T05:14:01.059Z|I-OCEAN7-304-0616641|  23.93  15.726  39.632  31.430 1505.2017 05:15:33.06M
2017-09-12T05:14:06.120Z|I-OCEAN7-304-0616641|  23.90  15.726  39.627  31.425 1505.1953 05:15:37.85M
2017-09-12T05:14:11.186Z|I-OCEAN7-304-0616641|  23.91  15.726  39.678  31.470 1505.2480 05:15:42.91M
2017-09-12T05:14:16.249Z|I-OCEAN7-304-0616641|  23.91  15.726  39.710  31.499 1505.2805 05:15:47.97M
2017-09-12T05:14:21.315Z|I-OCEAN7-304-0616641|  23.91  15.726  39.702  31.492 1505.2714 05:15:53.05M
2017-09-12T05:14:26.381Z|I-OCEAN7-304-0616641|  23.86  15.726  39.700  31.491 1505.2686 05:15:58.12M
2017-09-12T05:14:31.445Z|I-OCEAN7-304-0616641|  23.92  15.726  39.701  31.491 1505.2708 05:16:03.18M
2017-09-12T05:14:36.508Z|I-OCEAN7-304-0616641|  23.93  15.726  39.740  31.525 1505.3099 05:16:08.25M
2017-09-12T05:14:41.574Z|I-OCEAN7-304-0616641|  23.86  15.726  39.648  31.445 1505.2158 05:16:13.31M
2017-09-12T05:14:46.641Z|I-OCEAN7-304-0616641|  23.96  15.726  39.648  31.444 1505.2173 05:16:18.38M
2017-09-12T05:14:51.705Z|I-OCEAN7-304-0616641|  23.89  15.726  39.506  31.319 1505.0706 05:16:23.44M
2017-09-12T05:14:56.771Z|I-OCEAN7-304-0616641|  23.94  15.725  39.507  31.320 1505.0717 05:16:28.50M