2017-09-12T05:12:04.830Z|I-OCEAN7-304-0616641| 23.88 15.728 39.906 31.671 1505.4834 05:13:36.55M 2017-09-12T05:12:09.893Z|I-OCEAN7-304-0616641| 23.89 15.727 39.865 31.635 1505.4403 05:13:41.62M 2017-09-12T05:12:14.960Z|I-OCEAN7-304-0616641| 23.90 15.727 39.871 31.641 1505.4460 05:13:46.68M 2017-09-12T05:12:20.023Z|I-OCEAN7-304-0616641| 23.89 15.726 39.899 31.666 1505.4739 05:13:51.75M 2017-09-12T05:12:25.085Z|I-OCEAN7-304-0616641| 23.88 15.726 39.847 31.620 1505.4198 05:13:56.81M 2017-09-12T05:12:30.154Z|I-OCEAN7-304-0616641| 23.89 15.726 39.847 31.620 1505.4192 05:14:01.87M 2017-09-12T05:12:35.218Z|I-OCEAN7-304-0616641| 23.90 15.726 39.813 31.591 1505.3845 05:14:06.94M 2017-09-12T05:12:40.281Z|I-OCEAN7-304-0616641| 23.90 15.726 39.777 31.558 1505.3474 05:14:12.02M 2017-09-12T05:12:45.346Z|I-OCEAN7-304-0616641| 23.90 15.725 39.777 31.558 1505.3469 05:14:17.08M 2017-09-12T05:12:50.459Z|I-OCEAN7-304-0616641| 23.85 15.725 39.764 31.547 1505.3328 05:14:22.14M 2017-09-12T05:12:55.477Z|I-OCEAN7-304-0616641| 23.90 15.725 39.760 31.545 1505.3286 05:14:27.26M