2017-09-12T05:07:01.986Z|I-OCEAN7-304-0616641| 23.81 15.728 39.264 31.104 1504.8276 05:08:33.69M 2017-09-12T05:07:07.054Z|I-OCEAN7-304-0616641| 23.81 15.727 39.178 31.029 1504.7395 05:08:38.75M 2017-09-12T05:07:12.118Z|I-OCEAN7-304-0616641| 23.83 15.727 39.169 31.021 1504.7295 05:08:43.82M 2017-09-12T05:07:17.181Z|I-OCEAN7-304-0616641| 23.83 15.726 39.132 30.988 1504.6908 05:08:48.89M 2017-09-12T05:07:22.340Z|I-OCEAN7-304-0616641| 23.83 15.725 39.231 31.076 1504.7878 05:08:53.95M 2017-09-12T05:07:27.311Z|I-OCEAN7-304-0616641| 23.82 15.725 39.210 31.058 1504.7656 05:08:59.12M 2017-09-12T05:07:32.379Z|I-OCEAN7-304-0616641| 23.82 15.724 39.203 31.053 1504.7584 05:09:04.09M 2017-09-12T05:07:37.441Z|I-OCEAN7-304-0616641| 23.84 15.724 39.307 31.144 1504.8641 05:09:09.16M 2017-09-12T05:07:42.505Z|I-OCEAN7-304-0616641| 23.83 15.724 39.316 31.152 1504.8733 05:09:14.22M 2017-09-12T05:07:47.570Z|I-OCEAN7-304-0616641| 23.82 15.724 39.361 31.192 1504.9191 05:09:19.29M 2017-09-12T05:07:52.635Z|I-OCEAN7-304-0616641| 23.84 15.725 39.289 31.128 1504.8458 05:09:24.35M 2017-09-12T05:07:57.699Z|I-OCEAN7-304-0616641| 23.84 15.725 39.317 31.152 1504.8757 05:09:29.41M