2017-09-12T05:05:00.434Z|I-OCEAN7-304-0616641| 23.82 15.725 39.564 31.371 1505.1274 05:06:32.15M 2017-09-12T05:05:05.502Z|I-OCEAN7-304-0616641| 23.82 15.725 39.564 31.370 1505.1285 05:06:37.21M 2017-09-12T05:05:10.564Z|I-OCEAN7-304-0616641| 23.78 15.726 39.533 31.343 1505.0977 05:06:42.27M 2017-09-12T05:05:15.628Z|I-OCEAN7-304-0616641| 23.77 15.726 39.533 31.342 1505.0984 05:06:47.34M 2017-09-12T05:05:20.694Z|I-OCEAN7-304-0616641| 23.78 15.726 39.533 31.342 1505.0959 05:06:52.40M 2017-09-12T05:05:25.761Z|I-OCEAN7-304-0616641| 23.79 15.726 39.473 31.290 1505.0352 05:06:57.46M 2017-09-12T05:05:30.823Z|I-OCEAN7-304-0616641| 23.79 15.726 39.482 31.298 1505.0453 05:07:02.53M 2017-09-12T05:05:35.888Z|I-OCEAN7-304-0616641| 23.80 15.726 39.588 31.391 1505.1542 05:07:07.59M 2017-09-12T05:05:40.954Z|I-OCEAN7-304-0616641| 23.82 15.726 39.514 31.326 1505.0790 05:07:12.65M 2017-09-12T05:05:46.018Z|I-OCEAN7-304-0616641| 23.77 15.726 39.463 31.281 1505.0266 05:07:17.72M 2017-09-12T05:05:51.081Z|I-OCEAN7-304-0616641| 23.77 15.726 39.471 31.288 1505.0344 05:07:22.78M 2017-09-12T05:05:56.146Z|I-OCEAN7-304-0616641| 23.77 15.726 39.472 31.288 1505.0349 05:07:27.84M