2017-09-12T05:05:00.434Z|I-OCEAN7-304-0616641|  23.82  15.725  39.564  31.371 1505.1274 05:06:32.15M
2017-09-12T05:05:05.502Z|I-OCEAN7-304-0616641|  23.82  15.725  39.564  31.370 1505.1285 05:06:37.21M
2017-09-12T05:05:10.564Z|I-OCEAN7-304-0616641|  23.78  15.726  39.533  31.343 1505.0977 05:06:42.27M
2017-09-12T05:05:15.628Z|I-OCEAN7-304-0616641|  23.77  15.726  39.533  31.342 1505.0984 05:06:47.34M
2017-09-12T05:05:20.694Z|I-OCEAN7-304-0616641|  23.78  15.726  39.533  31.342 1505.0959 05:06:52.40M
2017-09-12T05:05:25.761Z|I-OCEAN7-304-0616641|  23.79  15.726  39.473  31.290 1505.0352 05:06:57.46M
2017-09-12T05:05:30.823Z|I-OCEAN7-304-0616641|  23.79  15.726  39.482  31.298 1505.0453 05:07:02.53M
2017-09-12T05:05:35.888Z|I-OCEAN7-304-0616641|  23.80  15.726  39.588  31.391 1505.1542 05:07:07.59M
2017-09-12T05:05:40.954Z|I-OCEAN7-304-0616641|  23.82  15.726  39.514  31.326 1505.0790 05:07:12.65M
2017-09-12T05:05:46.018Z|I-OCEAN7-304-0616641|  23.77  15.726  39.463  31.281 1505.0266 05:07:17.72M
2017-09-12T05:05:51.081Z|I-OCEAN7-304-0616641|  23.77  15.726  39.471  31.288 1505.0344 05:07:22.78M
2017-09-12T05:05:56.146Z|I-OCEAN7-304-0616641|  23.77  15.726  39.472  31.288 1505.0349 05:07:27.84M