2017-09-12T04:43:01.669Z|I-OCEAN7-304-0616641|  23.58  15.726  39.784  31.565 1505.3505 04:44:33.31M
2017-09-12T04:43:06.734Z|I-OCEAN7-304-0616641|  23.56  15.726  39.783  31.564 1505.3501 04:44:38.37M
2017-09-12T04:43:11.799Z|I-OCEAN7-304-0616641|  23.56  15.726  39.739  31.524 1505.3036 04:44:43.44M
2017-09-12T04:43:16.866Z|I-OCEAN7-304-0616641|  23.56  15.726  39.791  31.570 1505.3573 04:44:48.50M
2017-09-12T04:43:21.931Z|I-OCEAN7-304-0616641|  23.51  15.726  39.815  31.591 1505.3818 04:44:53.57M
2017-09-12T04:43:26.994Z|I-OCEAN7-304-0616641|  23.57  15.727  39.865  31.635 1505.4338 04:44:58.63M
2017-09-12T04:43:32.058Z|I-OCEAN7-304-0616641|  23.52  15.727  39.797  31.576 1505.3650 04:45:03.69M
2017-09-12T04:43:37.122Z|I-OCEAN7-304-0616641|  23.52  15.727  39.769  31.551 1505.3362 04:45:08.75M
2017-09-12T04:43:42.187Z|I-OCEAN7-304-0616641|  23.51  15.727  39.764  31.546 1505.3306 04:45:13.82M
2017-09-12T04:43:47.254Z|I-OCEAN7-304-0616641|  23.51  15.727  39.723  31.510 1505.2888 04:45:18.88M
2017-09-12T04:43:52.318Z|I-OCEAN7-304-0616641|  23.51  15.727  39.678  31.470 1505.2437 04:45:23.95M
2017-09-12T04:43:57.383Z|I-OCEAN7-304-0616641|  23.52  15.727  39.718  31.506 1505.2839 04:45:29.03M