2017-09-12T04:41:00.378Z|I-OCEAN7-304-0616641|  23.51  15.724  39.729  31.518 1505.2883 04:42:32.02M
2017-09-12T04:41:05.441Z|I-OCEAN7-304-0616641|  23.50  15.724  39.768  31.552 1505.3291 04:42:37.08M
2017-09-12T04:41:10.508Z|I-OCEAN7-304-0616641|  23.50  15.724  39.769  31.552 1505.3306 04:42:42.14M
2017-09-12T04:41:15.570Z|I-OCEAN7-304-0616641|  23.47  15.725  39.764  31.548 1505.3262 04:42:47.21M
2017-09-12T04:41:20.636Z|I-OCEAN7-304-0616641|  23.48  15.725  39.764  31.547 1505.3267 04:42:52.27M
2017-09-12T04:41:25.701Z|I-OCEAN7-304-0616641|  23.49  15.726  39.945  31.708 1505.5131 04:42:57.33M
2017-09-12T04:41:30.763Z|I-OCEAN7-304-0616641|  23.49  15.725  40.042  31.793 1505.6110 04:43:02.40M
2017-09-12T04:41:35.829Z|I-OCEAN7-304-0616641|  23.49  15.725  40.042  31.793 1505.6110 04:43:07.46M
2017-09-12T04:41:40.892Z|I-OCEAN7-304-0616641|  23.50  15.725  40.021  31.775 1505.5896 04:43:12.52M
2017-09-12T04:41:45.961Z|I-OCEAN7-304-0616641|  23.50  15.725  40.021  31.775 1505.5890 04:43:17.59M
2017-09-12T04:41:51.023Z|I-OCEAN7-304-0616641|  23.50  15.725  39.918  31.684 1505.4843 04:43:22.65M
2017-09-12T04:41:56.087Z|I-OCEAN7-304-0616641|  23.50  15.725  39.958  31.719 1505.5255 04:43:27.72M