2017-09-12T04:37:02.859Z|I-OCEAN7-304-0616641|  23.44  15.726  40.011  31.765 1505.5813 04:38:34.47M
2017-09-12T04:37:07.923Z|I-OCEAN7-304-0616641|  23.50  15.726  40.024  31.776 1505.5948 04:38:39.54M
2017-09-12T04:37:12.987Z|I-OCEAN7-304-0616641|  23.44  15.726  39.907  31.673 1505.4744 04:38:44.60M
2017-09-12T04:37:18.050Z|I-OCEAN7-304-0616641|  23.44  15.724  39.942  31.706 1505.5042 04:38:49.67M
2017-09-12T04:37:23.116Z|I-OCEAN7-304-0616641|  23.44  15.724  39.891  31.661 1505.4530 04:38:54.73M
2017-09-12T04:37:28.180Z|I-OCEAN7-304-0616641|  23.45  15.724  39.886  31.656 1505.4478 04:38:59.79M
2017-09-12T04:37:33.246Z|I-OCEAN7-304-0616641|  23.45  15.724  39.921  31.687 1505.4838 04:39:04.86M
2017-09-12T04:37:38.309Z|I-OCEAN7-304-0616641|  23.47  15.724  39.920  31.686 1505.4844 04:39:09.92M
2017-09-12T04:37:43.375Z|I-OCEAN7-304-0616641|  23.47  15.725  39.919  31.685 1505.4838 04:39:15.00M
2017-09-12T04:37:48.437Z|I-OCEAN7-304-0616641|  23.47  15.725  39.881  31.652 1505.4453 04:39:20.07M
2017-09-12T04:37:53.504Z|I-OCEAN7-304-0616641|  23.47  15.725  39.881  31.651 1505.4448 04:39:25.13M
2017-09-12T04:37:58.570Z|I-OCEAN7-304-0616641|  23.48  15.725  39.766  31.550 1505.3276 04:39:30.20M