2017-09-12T04:32:04.820Z|I-OCEAN7-304-0616641|  23.36  15.727  39.517  31.327 1505.0771 04:33:36.42M
2017-09-12T04:32:09.885Z|I-OCEAN7-304-0616641|  23.36  15.727  39.579  31.383 1505.1403 04:33:41.49M
2017-09-12T04:32:14.947Z|I-OCEAN7-304-0616641|  23.36  15.727  39.421  31.243 1504.9786 04:33:46.55M
2017-09-12T04:32:20.015Z|I-OCEAN7-304-0616641|  23.37  15.727  39.422  31.243 1504.9796 04:33:51.61M
2017-09-12T04:32:25.079Z|I-OCEAN7-304-0616641|  23.37  15.727  39.490  31.304 1505.0485 04:33:56.68M
2017-09-12T04:32:30.141Z|I-OCEAN7-304-0616641|  23.37  15.727  39.375  31.203 1504.9313 04:34:01.74M
2017-09-12T04:32:35.209Z|I-OCEAN7-304-0616641|  23.37  15.727  39.445  31.265 1505.0031 04:34:06.80M
2017-09-12T04:32:40.274Z|I-OCEAN7-304-0616641|  23.41  15.727  39.438  31.259 1504.9963 04:34:11.87M
2017-09-12T04:32:45.339Z|I-OCEAN7-304-0616641|  23.41  15.726  39.395  31.221 1504.9519 04:34:16.93M
2017-09-12T04:32:50.404Z|I-OCEAN7-304-0616641|  23.44  15.726  39.435  31.256 1504.9924 04:34:22.02M
2017-09-12T04:32:55.469Z|I-OCEAN7-304-0616641|  23.43  15.726  39.399  31.225 1504.9557 04:34:27.08M