2017-09-12T04:28:01.713Z|I-OCEAN7-304-0616641|  23.32  15.727  39.524  31.333 1505.0836 04:29:33.31M
2017-09-12T04:28:06.780Z|I-OCEAN7-304-0616641|  23.33  15.728  39.524  31.333 1505.0839 04:29:38.37M
2017-09-12T04:28:11.842Z|I-OCEAN7-304-0616641|  23.33  15.727  39.554  31.360 1505.1146 04:29:43.44M
2017-09-12T04:28:16.907Z|I-OCEAN7-304-0616641|  23.33  15.727  39.663  31.456 1505.2252 04:29:48.50M
2017-09-12T04:28:21.970Z|I-OCEAN7-304-0616641|  23.33  15.727  39.670  31.463 1505.2323 04:29:53.56M
2017-09-12T04:28:27.039Z|I-OCEAN7-304-0616641|  23.33  15.727  39.634  31.431 1505.1964 04:29:58.62M
2017-09-12T04:28:32.102Z|I-OCEAN7-304-0616641|  23.33  15.728  39.596  31.397 1505.1583 04:30:03.69M
2017-09-12T04:28:37.167Z|I-OCEAN7-304-0616641|  23.31  15.727  39.494  31.307 1505.0533 04:30:08.75M
2017-09-12T04:28:42.231Z|I-OCEAN7-304-0616641|  23.32  15.727  39.596  31.398 1505.1573 04:30:13.82M
2017-09-12T04:28:47.298Z|I-OCEAN7-304-0616641|  23.32  15.727  39.606  31.406 1505.1670 04:30:18.88M
2017-09-12T04:28:52.361Z|I-OCEAN7-304-0616641|  23.38  15.727  39.634  31.431 1505.1969 04:30:23.94M
2017-09-12T04:28:57.426Z|I-OCEAN7-304-0616641|  23.34  15.727  39.579  31.382 1505.1392 04:30:29.03M