2017-09-12T04:26:00.161Z|I-OCEAN7-304-0616641|  23.32  15.725  39.714  31.503 1505.2727 04:27:31.74M
2017-09-12T04:26:05.225Z|I-OCEAN7-304-0616641|  23.32  15.725  39.767  31.551 1505.3270 04:27:36.80M
2017-09-12T04:26:10.291Z|I-OCEAN7-304-0616641|  23.32  15.725  39.674  31.468 1505.2312 04:27:41.87M
2017-09-12T04:26:15.356Z|I-OCEAN7-304-0616641|  23.32  15.725  39.698  31.490 1505.2557 04:27:46.93M
2017-09-12T04:26:20.421Z|I-OCEAN7-304-0616641|  23.34  15.725  39.662  31.457 1505.2194 04:27:52.02M
2017-09-12T04:26:25.483Z|I-OCEAN7-304-0616641|  23.35  15.725  39.684  31.477 1505.2419 04:27:57.08M
2017-09-12T04:26:30.551Z|I-OCEAN7-304-0616641|  23.35  15.724  39.692  31.485 1505.2498 04:28:02.14M
2017-09-12T04:26:35.616Z|I-OCEAN7-304-0616641|  23.29  15.724  39.707  31.498 1505.2633 04:28:07.21M
2017-09-12T04:26:40.678Z|I-OCEAN7-304-0616641|  23.36  15.724  39.788  31.569 1505.3468 04:28:12.27M
2017-09-12T04:26:45.745Z|I-OCEAN7-304-0616641|  23.32  15.725  39.788  31.569 1505.3477 04:28:17.33M
2017-09-12T04:26:50.810Z|I-OCEAN7-304-0616641|  23.31  15.725  39.832  31.608 1505.3932 04:28:22.40M
2017-09-12T04:26:55.872Z|I-OCEAN7-304-0616641|  23.36  15.725  39.808  31.586 1505.3688 04:28:27.46M