2017-09-12T04:13:02.019Z|I-OCEAN7-304-0616641|  23.20  15.729  39.775  31.554 1505.3428 04:14:33.56M
2017-09-12T04:13:07.084Z|I-OCEAN7-304-0616641|  23.14  15.729  39.775  31.555 1505.3408 04:14:38.62M
2017-09-12T04:13:12.147Z|I-OCEAN7-304-0616641|  23.14  15.729  39.804  31.580 1505.3689 04:14:43.69M
2017-09-12T04:13:17.214Z|I-OCEAN7-304-0616641|  23.14  15.728  39.778  31.557 1505.3422 04:14:48.75M
2017-09-12T04:13:22.277Z|I-OCEAN7-304-0616641|  23.14  15.728  39.746  31.529 1505.3092 04:14:53.81M
2017-09-12T04:13:27.340Z|I-OCEAN7-304-0616641|  23.15  15.728  39.767  31.548 1505.3303 04:14:58.88M
2017-09-12T04:13:32.408Z|I-OCEAN7-304-0616641|  23.15  15.728  39.761  31.543 1505.3241 04:15:03.94M
2017-09-12T04:13:37.469Z|I-OCEAN7-304-0616641|  23.15  15.728  39.694  31.483 1505.2549 04:15:09.03M
2017-09-12T04:13:42.538Z|I-OCEAN7-304-0616641|  23.12  15.728  39.694  31.483 1505.2548 04:15:14.09M
2017-09-12T04:13:47.602Z|I-OCEAN7-304-0616641|  23.14  15.728  39.724  31.510 1505.2865 04:15:19.15M
2017-09-12T04:13:52.664Z|I-OCEAN7-304-0616641|  23.10  15.728  39.690  31.480 1505.2511 04:15:24.22M
2017-09-12T04:13:57.732Z|I-OCEAN7-304-0616641|  23.10  15.728  39.788  31.567 1505.3513 04:15:29.28M