2017-09-12T04:04:01.137Z|I-OCEAN7-304-0616641|  23.02  15.730  39.665  31.456 1505.2286 04:05:32.65M
2017-09-12T04:04:06.199Z|I-OCEAN7-304-0616641|  23.04  15.730  39.723  31.507 1505.2891 04:05:37.71M
2017-09-12T04:04:11.266Z|I-OCEAN7-304-0616641|  23.06  15.730  39.715  31.500 1505.2811 04:05:42.77M
2017-09-12T04:04:16.330Z|I-OCEAN7-304-0616641|  23.06  15.730  39.733  31.516 1505.2993 04:05:47.84M
2017-09-12T04:04:21.394Z|I-OCEAN7-304-0616641|  23.06  15.731  39.733  31.516 1505.3002 04:05:52.90M
2017-09-12T04:04:26.458Z|I-OCEAN7-304-0616641|  23.03  15.731  39.692  31.480 1505.2578 04:05:57.96M
2017-09-12T04:04:31.525Z|I-OCEAN7-304-0616641|  23.03  15.731  39.684  31.473 1505.2505 04:06:03.05M
2017-09-12T04:04:36.589Z|I-OCEAN7-304-0616641|  23.09  15.731  39.683  31.471 1505.2509 04:06:08.11M
2017-09-12T04:04:41.655Z|I-OCEAN7-304-0616641|  23.11  15.731  39.682  31.470 1505.2511 04:06:13.18M
2017-09-12T04:04:46.719Z|I-OCEAN7-304-0616641|  23.17  15.730  39.668  31.459 1505.2339 04:06:18.24M
2017-09-12T04:04:51.784Z|I-OCEAN7-304-0616641|  23.07  15.730  39.668  31.459 1505.2317 04:06:23.30M
2017-09-12T04:04:56.847Z|I-OCEAN7-304-0616641|  23.05  15.730  39.726  31.511 1505.2913 04:06:28.37M