2017-09-12T04:04:01.137Z|I-OCEAN7-304-0616641| 23.02 15.730 39.665 31.456 1505.2286 04:05:32.65M 2017-09-12T04:04:06.199Z|I-OCEAN7-304-0616641| 23.04 15.730 39.723 31.507 1505.2891 04:05:37.71M 2017-09-12T04:04:11.266Z|I-OCEAN7-304-0616641| 23.06 15.730 39.715 31.500 1505.2811 04:05:42.77M 2017-09-12T04:04:16.330Z|I-OCEAN7-304-0616641| 23.06 15.730 39.733 31.516 1505.2993 04:05:47.84M 2017-09-12T04:04:21.394Z|I-OCEAN7-304-0616641| 23.06 15.731 39.733 31.516 1505.3002 04:05:52.90M 2017-09-12T04:04:26.458Z|I-OCEAN7-304-0616641| 23.03 15.731 39.692 31.480 1505.2578 04:05:57.96M 2017-09-12T04:04:31.525Z|I-OCEAN7-304-0616641| 23.03 15.731 39.684 31.473 1505.2505 04:06:03.05M 2017-09-12T04:04:36.589Z|I-OCEAN7-304-0616641| 23.09 15.731 39.683 31.471 1505.2509 04:06:08.11M 2017-09-12T04:04:41.655Z|I-OCEAN7-304-0616641| 23.11 15.731 39.682 31.470 1505.2511 04:06:13.18M 2017-09-12T04:04:46.719Z|I-OCEAN7-304-0616641| 23.17 15.730 39.668 31.459 1505.2339 04:06:18.24M 2017-09-12T04:04:51.784Z|I-OCEAN7-304-0616641| 23.07 15.730 39.668 31.459 1505.2317 04:06:23.30M 2017-09-12T04:04:56.847Z|I-OCEAN7-304-0616641| 23.05 15.730 39.726 31.511 1505.2913 04:06:28.37M