2017-09-12T04:02:04.651Z|I-OCEAN7-304-0616641| 23.06 15.730 39.709 31.495 1505.2729 04:03:36.16M 2017-09-12T04:02:09.714Z|I-OCEAN7-304-0616641| 23.00 15.730 39.732 31.516 1505.2969 04:03:41.23M 2017-09-12T04:02:14.778Z|I-OCEAN7-304-0616641| 23.01 15.730 39.788 31.565 1505.3546 04:03:46.29M 2017-09-12T04:02:19.841Z|I-OCEAN7-304-0616641| 23.02 15.730 39.835 31.607 1505.4031 04:03:51.35M 2017-09-12T04:02:24.908Z|I-OCEAN7-304-0616641| 23.02 15.730 39.798 31.573 1505.3646 04:03:56.42M 2017-09-12T04:02:29.972Z|I-OCEAN7-304-0616641| 23.07 15.730 39.808 31.582 1505.3759 04:04:01.48M 2017-09-12T04:02:35.037Z|I-OCEAN7-304-0616641| 23.05 15.730 39.768 31.547 1505.3352 04:04:06.54M 2017-09-12T04:02:40.101Z|I-OCEAN7-304-0616641| 23.04 15.730 39.713 31.498 1505.2787 04:04:11.61M 2017-09-12T04:02:45.164Z|I-OCEAN7-304-0616641| 23.04 15.730 39.704 31.491 1505.2699 04:04:16.67M 2017-09-12T04:02:50.231Z|I-OCEAN7-304-0616641| 23.04 15.730 39.690 31.478 1505.2550 04:04:21.73M 2017-09-12T04:02:55.293Z|I-OCEAN7-304-0616641| 23.04 15.730 39.718 31.502 1505.2838 04:04:26.80M