2017-09-12T04:02:04.651Z|I-OCEAN7-304-0616641|  23.06  15.730  39.709  31.495 1505.2729 04:03:36.16M
2017-09-12T04:02:09.714Z|I-OCEAN7-304-0616641|  23.00  15.730  39.732  31.516 1505.2969 04:03:41.23M
2017-09-12T04:02:14.778Z|I-OCEAN7-304-0616641|  23.01  15.730  39.788  31.565 1505.3546 04:03:46.29M
2017-09-12T04:02:19.841Z|I-OCEAN7-304-0616641|  23.02  15.730  39.835  31.607 1505.4031 04:03:51.35M
2017-09-12T04:02:24.908Z|I-OCEAN7-304-0616641|  23.02  15.730  39.798  31.573 1505.3646 04:03:56.42M
2017-09-12T04:02:29.972Z|I-OCEAN7-304-0616641|  23.07  15.730  39.808  31.582 1505.3759 04:04:01.48M
2017-09-12T04:02:35.037Z|I-OCEAN7-304-0616641|  23.05  15.730  39.768  31.547 1505.3352 04:04:06.54M
2017-09-12T04:02:40.101Z|I-OCEAN7-304-0616641|  23.04  15.730  39.713  31.498 1505.2787 04:04:11.61M
2017-09-12T04:02:45.164Z|I-OCEAN7-304-0616641|  23.04  15.730  39.704  31.491 1505.2699 04:04:16.67M
2017-09-12T04:02:50.231Z|I-OCEAN7-304-0616641|  23.04  15.730  39.690  31.478 1505.2550 04:04:21.73M
2017-09-12T04:02:55.293Z|I-OCEAN7-304-0616641|  23.04  15.730  39.718  31.502 1505.2838 04:04:26.80M