2017-09-12T03:53:04.288Z|I-OCEAN7-304-0616641| 22.96 15.736 39.885 31.646 1505.4664 03:54:35.76M 2017-09-12T03:53:09.351Z|I-OCEAN7-304-0616641| 22.97 15.736 39.935 31.690 1505.5183 03:54:40.83M 2017-09-12T03:53:14.417Z|I-OCEAN7-304-0616641| 22.97 15.736 39.834 31.600 1505.4144 03:54:45.89M 2017-09-12T03:53:19.481Z|I-OCEAN7-304-0616641| 22.97 15.736 39.726 31.505 1505.3027 03:54:50.95M 2017-09-12T03:53:24.546Z|I-OCEAN7-304-0616641| 22.98 15.735 39.703 31.486 1505.2789 03:54:56.04M 2017-09-12T03:53:29.608Z|I-OCEAN7-304-0616641| 22.94 15.735 39.612 31.405 1505.1836 03:55:01.10M 2017-09-12T03:53:34.675Z|I-OCEAN7-304-0616641| 22.99 15.734 39.903 31.663 1505.4803 03:55:06.16M 2017-09-12T03:53:39.739Z|I-OCEAN7-304-0616641| 22.99 15.734 40.024 31.771 1505.6039 03:55:11.23M 2017-09-12T03:53:44.806Z|I-OCEAN7-304-0616641| 22.99 15.733 40.024 31.771 1505.6021 03:55:16.29M 2017-09-12T03:53:49.872Z|I-OCEAN7-304-0616641| 23.02 15.731 40.017 31.767 1505.5908 03:55:21.36M 2017-09-12T03:53:54.933Z|I-OCEAN7-304-0616641| 22.95 15.731 39.966 31.722 1505.5385 03:55:26.42M