2017-09-12T03:53:04.288Z|I-OCEAN7-304-0616641|  22.96  15.736  39.885  31.646 1505.4664 03:54:35.76M
2017-09-12T03:53:09.351Z|I-OCEAN7-304-0616641|  22.97  15.736  39.935  31.690 1505.5183 03:54:40.83M
2017-09-12T03:53:14.417Z|I-OCEAN7-304-0616641|  22.97  15.736  39.834  31.600 1505.4144 03:54:45.89M
2017-09-12T03:53:19.481Z|I-OCEAN7-304-0616641|  22.97  15.736  39.726  31.505 1505.3027 03:54:50.95M
2017-09-12T03:53:24.546Z|I-OCEAN7-304-0616641|  22.98  15.735  39.703  31.486 1505.2789 03:54:56.04M
2017-09-12T03:53:29.608Z|I-OCEAN7-304-0616641|  22.94  15.735  39.612  31.405 1505.1836 03:55:01.10M
2017-09-12T03:53:34.675Z|I-OCEAN7-304-0616641|  22.99  15.734  39.903  31.663 1505.4803 03:55:06.16M
2017-09-12T03:53:39.739Z|I-OCEAN7-304-0616641|  22.99  15.734  40.024  31.771 1505.6039 03:55:11.23M
2017-09-12T03:53:44.806Z|I-OCEAN7-304-0616641|  22.99  15.733  40.024  31.771 1505.6021 03:55:16.29M
2017-09-12T03:53:49.872Z|I-OCEAN7-304-0616641|  23.02  15.731  40.017  31.767 1505.5908 03:55:21.36M
2017-09-12T03:53:54.933Z|I-OCEAN7-304-0616641|  22.95  15.731  39.966  31.722 1505.5385 03:55:26.42M