2017-09-12T03:51:03.515Z|I-OCEAN7-304-0616641|  22.95  15.731  40.192  31.922 1505.7699 03:52:35.00M
2017-09-12T03:51:08.579Z|I-OCEAN7-304-0616641|  22.95  15.731  40.149  31.883 1505.7253 03:52:40.06M
2017-09-12T03:51:13.645Z|I-OCEAN7-304-0616641|  22.94  15.731  40.076  31.819 1505.6499 03:52:45.12M
2017-09-12T03:51:18.451Z|I-OCEAN7-304-0616641|  22.94  15.731  40.029  31.778 1505.6013 03:52:50.19M
2017-09-12T03:51:23.515Z|I-OCEAN7-304-0616641|  22.98  15.731  39.957  31.714 1505.5277 03:52:55.00M
2017-09-12T03:51:28.577Z|I-OCEAN7-304-0616641|  22.93  15.731  39.957  31.713 1505.5272 03:53:00.06M
2017-09-12T03:51:33.642Z|I-OCEAN7-304-0616641|  22.93  15.731  40.015  31.765 1505.5861 03:53:05.12M
2017-09-12T03:51:38.706Z|I-OCEAN7-304-0616641|  22.93  15.731  40.014  31.765 1505.5863 03:53:10.19M
2017-09-12T03:51:43.773Z|I-OCEAN7-304-0616641|  22.93  15.731  40.003  31.754 1505.5757 03:53:15.25M
2017-09-12T03:51:48.836Z|I-OCEAN7-304-0616641|  22.93  15.732  39.969  31.724 1505.5409 03:53:20.32M
2017-09-12T03:51:53.899Z|I-OCEAN7-304-0616641|  22.94  15.732  39.894  31.657 1505.4651 03:53:25.38M
2017-09-12T03:51:58.967Z|I-OCEAN7-304-0616641|  22.94  15.732  39.888  31.651 1505.4598 03:53:30.44M