2017-09-12T03:40:01.081Z|I-OCEAN7-304-0616641| 22.86 15.732 39.917 31.677 1505.4882 03:41:32.52M 2017-09-12T03:40:06.144Z|I-OCEAN7-304-0616641| 22.86 15.732 39.910 31.671 1505.4812 03:41:37.58M 2017-09-12T03:40:11.209Z|I-OCEAN7-304-0616641| 22.85 15.732 39.911 31.672 1505.4818 03:41:42.64M 2017-09-12T03:40:16.275Z|I-OCEAN7-304-0616641| 22.83 15.732 39.912 31.673 1505.4824 03:41:47.71M 2017-09-12T03:40:21.340Z|I-OCEAN7-304-0616641| 22.83 15.732 39.885 31.650 1505.4553 03:41:52.77M 2017-09-12T03:40:26.401Z|I-OCEAN7-304-0616641| 22.83 15.732 39.925 31.684 1505.4966 03:41:57.84M 2017-09-12T03:40:31.469Z|I-OCEAN7-304-0616641| 22.83 15.732 39.925 31.685 1505.4971 03:42:02.90M 2017-09-12T03:40:36.530Z|I-OCEAN7-304-0616641| 22.83 15.733 39.846 31.614 1505.4165 03:42:07.96M 2017-09-12T03:40:41.598Z|I-OCEAN7-304-0616641| 22.88 15.733 39.846 31.614 1505.4172 03:42:13.05M 2017-09-12T03:40:46.403Z|I-OCEAN7-304-0616641| 22.86 15.733 39.851 31.618 1505.4227 03:42:18.11M 2017-09-12T03:40:51.468Z|I-OCEAN7-304-0616641| 22.91 15.733 39.863 31.629 1505.4351 03:42:22.90M 2017-09-12T03:40:56.532Z|I-OCEAN7-304-0616641| 22.89 15.732 39.874 31.640 1505.4453 03:42:27.96M