2017-09-12T03:27:02.676Z|I-OCEAN7-304-0616641|  22.75  15.730  39.798  31.574 1505.3615 03:28:34.08M
2017-09-12T03:27:07.745Z|I-OCEAN7-304-0616641|  22.76  15.731  39.791  31.567 1505.3551 03:28:39.15M
2017-09-12T03:27:12.808Z|I-OCEAN7-304-0616641|  22.72  15.729  39.793  31.571 1505.3518 03:28:44.21M
2017-09-12T03:27:17.871Z|I-OCEAN7-304-0616641|  22.74  15.728  39.774  31.554 1505.3322 03:28:49.27M
2017-09-12T03:27:22.938Z|I-OCEAN7-304-0616641|  22.74  15.729  39.799  31.576 1505.3584 03:28:54.34M
2017-09-12T03:27:27.999Z|I-OCEAN7-304-0616641|  22.82  15.728  39.806  31.582 1505.3666 03:28:59.40M
2017-09-12T03:27:33.067Z|I-OCEAN7-304-0616641|  22.82  15.729  39.807  31.583 1505.3674 03:29:04.46M
2017-09-12T03:27:38.130Z|I-OCEAN7-304-0616641|  22.76  15.728  39.808  31.584 1505.3661 03:29:09.53M
2017-09-12T03:27:43.196Z|I-OCEAN7-304-0616641|  22.76  15.728  39.754  31.537 1505.3107 03:29:14.59M
2017-09-12T03:27:48.261Z|I-OCEAN7-304-0616641|  22.76  15.727  39.754  31.538 1505.3099 03:29:19.66M
2017-09-12T03:27:53.325Z|I-OCEAN7-304-0616641|  22.79  15.727  39.873  31.642 1505.4309 03:29:24.72M
2017-09-12T03:27:58.388Z|I-OCEAN7-304-0616641|  22.69  15.727  39.909  31.674 1505.4668 03:29:29.78M