2017-09-12T03:23:00.613Z|I-OCEAN7-304-0616641| 22.77 15.730 40.128 31.866 1505.6987 03:24:32.01M 2017-09-12T03:23:05.679Z|I-OCEAN7-304-0616641| 22.78 15.730 40.066 31.811 1505.6353 03:24:37.07M 2017-09-12T03:23:10.484Z|I-OCEAN7-304-0616641| 22.73 15.730 40.045 31.792 1505.6122 03:24:42.14M 2017-09-12T03:23:15.548Z|I-OCEAN7-304-0616641| 22.74 15.730 40.020 31.770 1505.5863 03:24:46.92M 2017-09-12T03:23:20.613Z|I-OCEAN7-304-0616641| 22.71 15.730 39.989 31.743 1505.5544 03:24:52.01M 2017-09-12T03:23:25.679Z|I-OCEAN7-304-0616641| 22.76 15.729 39.882 31.649 1505.4453 03:24:57.07M 2017-09-12T03:23:30.741Z|I-OCEAN7-304-0616641| 22.72 15.729 39.835 31.607 1505.3964 03:25:02.14M 2017-09-12T03:23:35.807Z|I-OCEAN7-304-0616641| 22.72 15.730 39.890 31.656 1505.4532 03:25:07.20M 2017-09-12T03:23:40.869Z|I-OCEAN7-304-0616641| 22.73 15.730 39.864 31.633 1505.4265 03:25:12.26M 2017-09-12T03:23:45.938Z|I-OCEAN7-304-0616641| 22.76 15.730 39.857 31.626 1505.4199 03:25:17.33M 2017-09-12T03:23:50.999Z|I-OCEAN7-304-0616641| 22.71 15.730 39.876 31.643 1505.4387 03:25:22.39M 2017-09-12T03:23:56.066Z|I-OCEAN7-304-0616641| 22.71 15.730 39.921 31.682 1505.4840 03:25:27.45M