2017-09-12T03:23:00.613Z|I-OCEAN7-304-0616641|  22.77  15.730  40.128  31.866 1505.6987 03:24:32.01M
2017-09-12T03:23:05.679Z|I-OCEAN7-304-0616641|  22.78  15.730  40.066  31.811 1505.6353 03:24:37.07M
2017-09-12T03:23:10.484Z|I-OCEAN7-304-0616641|  22.73  15.730  40.045  31.792 1505.6122 03:24:42.14M
2017-09-12T03:23:15.548Z|I-OCEAN7-304-0616641|  22.74  15.730  40.020  31.770 1505.5863 03:24:46.92M
2017-09-12T03:23:20.613Z|I-OCEAN7-304-0616641|  22.71  15.730  39.989  31.743 1505.5544 03:24:52.01M
2017-09-12T03:23:25.679Z|I-OCEAN7-304-0616641|  22.76  15.729  39.882  31.649 1505.4453 03:24:57.07M
2017-09-12T03:23:30.741Z|I-OCEAN7-304-0616641|  22.72  15.729  39.835  31.607 1505.3964 03:25:02.14M
2017-09-12T03:23:35.807Z|I-OCEAN7-304-0616641|  22.72  15.730  39.890  31.656 1505.4532 03:25:07.20M
2017-09-12T03:23:40.869Z|I-OCEAN7-304-0616641|  22.73  15.730  39.864  31.633 1505.4265 03:25:12.26M
2017-09-12T03:23:45.938Z|I-OCEAN7-304-0616641|  22.76  15.730  39.857  31.626 1505.4199 03:25:17.33M
2017-09-12T03:23:50.999Z|I-OCEAN7-304-0616641|  22.71  15.730  39.876  31.643 1505.4387 03:25:22.39M
2017-09-12T03:23:56.066Z|I-OCEAN7-304-0616641|  22.71  15.730  39.921  31.682 1505.4840 03:25:27.45M